Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0159 |
20,716.0725 SOCC |
0.0159 |
0.0156 |
0.0161 |
0.0161 |
| 2021-01-14 |
0.0159 |
4,728.5067 SOCC |
0.0159 |
0.0156 |
0.0161 |
0.0161 |
| 2021-01-13 |
0.0189 |
40,661.2187 SOCC |
0.0189 |
0.0161 |
0.0218 |
0.0181 |
| 2021-01-12 |
0.0189 |
39,436.8717 SOCC |
0.0189 |
0.0161 |
0.0218 |
0.0218 |
| 2021-01-11 |
0.0129 |
784.2168 SOCC |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2021-01-10 |
0.0095 |
13,977.6013 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-09 |
0.0095 |
13,977.6013 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-08 |
0.0165 |
51.6396 SOCC |
0.0165 |
0.0095 |
0.0235 |
0.0095 |
| 2021-01-07 |
0.0173 |
400.0371 SOCC |
0.0173 |
0.0096 |
0.0250 |
0.0096 |
| 2021-01-06 |
0.0173 |
400.0371 SOCC |
0.0173 |
0.0096 |
0.0250 |
0.0096 |
| 2021-01-05 |
0.0235 |
707.0000 SOCC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-01-04 |
0.0250 |
0.0000 SOCC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-03 |
0.0173 |
12,240.3650 SOCC |
0.0173 |
0.0095 |
0.0250 |
0.0250 |
| 2021-01-02 |
0.0179 |
12,433.0289 SOCC |
0.0179 |
0.0161 |
0.0198 |
0.0198 |
| 2021-01-01 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-31 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-30 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-29 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-28 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-27 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-26 |
0.0124 |
473.3746 SOCC |
0.0124 |
0.0095 |
0.0152 |
0.0095 |
| 2020-12-25 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-24 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-23 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-22 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-21 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-20 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-19 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-18 |
0.0100 |
31,685.5071 SOCC |
0.0100 |
0.0095 |
0.0105 |
0.0095 |
| 2020-12-17 |
0.0105 |
475.2487 SOCC |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-12-16 |
0.0127 |
5,577.0179 SOCC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-12-15 |
0.0128 |
4,287.7428 SOCC |
0.0128 |
0.0127 |
0.0130 |
0.0127 |
| 2020-12-14 |
0.0128 |
1,479.9562 SOCC |
0.0128 |
0.0127 |
0.0130 |
0.0130 |
| 2020-12-13 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-12 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-11 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-10 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-09 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-08 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-07 |
0.0130 |
0.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-06 |
0.0130 |
20.0000 SOCC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-05 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-04 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-03 |
0.0095 |
0.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-02 |
0.0095 |
126.3207 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-01 |
0.0138 |
0.0000 SOCC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-11-30 |
0.0116 |
40.0123 SOCC |
0.0116 |
0.0095 |
0.0138 |
0.0138 |
| 2020-11-29 |
0.0122 |
3,133.7302 SOCC |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2020-11-28 |
0.0142 |
0.0000 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-27 |
0.0142 |
0.0000 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |