Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-17 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-16 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-15 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-14 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-13 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-12 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-11 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-10 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-09 |
0.0044 |
555.3308 SOCC |
0.0044 |
0.0042 |
0.0047 |
0.0047 |
| 2024-08-08 |
0.0040 |
300.0580 SOCC |
0.0040 |
0.0039 |
0.0042 |
0.0042 |
| 2024-08-07 |
0.0039 |
264.2517 SOCC |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-08-06 |
0.0037 |
0.0000 SOCC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-05 |
0.0040 |
14,217.0109 SOCC |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2024-08-04 |
0.0044 |
1,354.2702 SOCC |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-08-03 |
0.0047 |
107.2418 SOCC |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-08-02 |
0.0047 |
0.0000 SOCC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-01 |
0.0048 |
125.0568 SOCC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-07-31 |
0.0048 |
252.0995 SOCC |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-07-30 |
0.0048 |
341.7811 SOCC |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-07-29 |
0.0044 |
185.6001 SOCC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-07-28 |
0.0043 |
0.0000 SOCC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-27 |
0.0043 |
0.0000 SOCC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-26 |
0.0043 |
188.2117 SOCC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-25 |
0.0044 |
0.0000 SOCC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-24 |
0.0044 |
49.8184 SOCC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-23 |
0.0046 |
0.0000 SOCC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-07-22 |
0.0045 |
135.1077 SOCC |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-07-21 |
0.0044 |
0.0000 SOCC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-20 |
0.0044 |
48.5165 SOCC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-19 |
0.0044 |
87.8867 SOCC |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-07-18 |
0.0043 |
497.7808 SOCC |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2024-07-17 |
0.0040 |
330.6351 SOCC |
0.0040 |
0.0038 |
0.0041 |
0.0041 |
| 2024-07-16 |
0.0038 |
0.0000 SOCC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-15 |
0.0038 |
0.0000 SOCC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-14 |
0.0038 |
0.0000 SOCC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-13 |
0.0038 |
0.0000 SOCC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-12 |
0.0038 |
0.0000 SOCC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-11 |
0.0038 |
49.4828 SOCC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-10 |
0.0037 |
0.0000 SOCC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-09 |
0.0037 |
0.0000 SOCC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-08 |
0.0037 |
0.0000 SOCC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-07 |
0.0037 |
0.0000 SOCC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-06 |
0.0037 |
0.0000 SOCC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-07-05 |
0.0040 |
636.8292 SOCC |
0.0040 |
0.0037 |
0.0042 |
0.0037 |
| 2024-07-04 |
0.0042 |
0.0000 SOCC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-03 |
0.0042 |
0.0000 SOCC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-02 |
0.0042 |
0.0000 SOCC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-01 |
0.0042 |
0.0000 SOCC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-30 |
0.0042 |
0.0000 SOCC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |