Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0142 |
0.0000 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-25 |
0.0142 |
0.0000 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-24 |
0.0142 |
0.0000 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-23 |
0.0142 |
0.0000 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-22 |
0.0142 |
38.6942 SOCC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-11-21 |
0.0242 |
0.0000 SOCC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-11-20 |
0.0242 |
0.0000 SOCC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-11-19 |
0.0168 |
118,966.8974 SOCC |
0.0168 |
0.0095 |
0.0242 |
0.0242 |
| 2020-11-18 |
0.0095 |
10,000.0000 SOCC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-17 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-16 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-15 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-14 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-13 |
0.0083 |
33,127.8510 SOCC |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2020-11-12 |
0.0083 |
33,127.8510 SOCC |
0.0083 |
0.0080 |
0.0085 |
0.0080 |
| 2020-11-11 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-10 |
0.0085 |
10,000.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-09 |
0.0260 |
2,878.7671 SOCC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-11-08 |
0.0102 |
8,995.1011 SOCC |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2020-11-07 |
0.0092 |
10,162.1954 SOCC |
0.0092 |
0.0081 |
0.0103 |
0.0103 |
| 2020-11-06 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-05 |
0.0100 |
6,188.5038 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-04 |
0.0101 |
0.0000 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-03 |
0.0101 |
0.0000 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-02 |
0.0101 |
3,170.6075 SOCC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-01 |
0.0270 |
0.0000 SOCC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-31 |
0.0270 |
0.0000 SOCC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-30 |
0.0270 |
0.0000 SOCC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-29 |
0.0270 |
0.0000 SOCC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-28 |
0.0270 |
0.0000 SOCC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-27 |
0.0270 |
370.8104 SOCC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-10-26 |
0.0103 |
0.0000 SOCC |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-10-25 |
0.0141 |
11,000.0186 SOCC |
0.0141 |
0.0101 |
0.0180 |
0.0103 |
| 2020-10-24 |
0.0185 |
27,210.8519 SOCC |
0.0185 |
0.0101 |
0.0270 |
0.0101 |
| 2020-10-23 |
0.0184 |
19,163.8237 SOCC |
0.0184 |
0.0080 |
0.0288 |
0.0288 |
| 2020-10-22 |
0.0080 |
61.0564 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-21 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-20 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-19 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-18 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-17 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-16 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-15 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-14 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-13 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-12 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-11 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-10 |
0.0080 |
0.0000 SOCC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-09 |
0.0090 |
3,213.4497 SOCC |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2020-10-08 |
0.0163 |
0.0000 SOCC |
0.0163 |
0.0163 |
0.0163 |
0.0163 |