Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-10-06 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-10-05 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-10-04 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-10-03 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-10-02 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-10-01 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-09-30 0.0163 0.0000 SOCC 0.0163 0.0163 0.0163 0.0163
2020-09-29 0.0132 101.0645 SOCC 0.0132 0.0100 0.0163 0.0163
2020-09-28 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-27 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-26 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-25 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-24 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-23 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-22 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-21 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-20 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-19 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-18 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-17 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-16 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-15 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-14 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-13 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-12 0.0100 100.2649 SOCC 0.0100 0.0100 0.0100 0.0100
2020-09-11 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-10 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-09 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-08 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-07 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-06 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-05 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-04 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-03 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-02 0.0168 451.1486 SOCC 0.0168 0.0168 0.0168 0.0168
2020-09-01 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-31 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-30 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-29 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-28 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-27 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-26 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-25 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-24 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-23 0.0168 100.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-22 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-21 0.0168 0.0000 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-20 0.0168 100.2649 SOCC 0.0168 0.0168 0.0168 0.0168
2020-08-19 0.0154 1,754.5617 SOCC 0.0154 0.0140 0.0168 0.0140
12...2930313233...4243