Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0124 |
181,683.0018 SOCC |
0.0124 |
0.0080 |
0.0168 |
0.0080 |
| 2020-08-17 |
0.0168 |
449.0889 SOCC |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-16 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-15 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-14 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-13 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-12 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-11 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-10 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-09 |
0.0160 |
0.0000 SOCC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-08 |
0.0154 |
464.8844 SOCC |
0.0154 |
0.0148 |
0.0160 |
0.0160 |
| 2020-08-07 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-08-06 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-08-05 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-08-04 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-08-03 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-08-02 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-08-01 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-07-31 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-07-30 |
0.0148 |
0.0000 SOCC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-07-29 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-28 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-27 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-26 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-25 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-24 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-23 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-22 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-21 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-20 |
0.0114 |
108.8957 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-19 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-18 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-17 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-16 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-15 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-14 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-13 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-12 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-11 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-10 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-09 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-07-08 |
0.0111 |
11,027.9287 SOCC |
0.0111 |
0.0107 |
0.0114 |
0.0114 |
| 2020-07-07 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-06 |
0.0109 |
0.0000 SOCC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-07-05 |
0.0098 |
721.6612 SOCC |
0.0098 |
0.0088 |
0.0109 |
0.0109 |
| 2020-07-04 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-03 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-02 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-07-01 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-30 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |