Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0088 |
0.0000 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-28 |
0.0088 |
433.0620 SOCC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-27 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-26 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-25 |
0.0101 |
688.1420 SOCC |
0.0101 |
0.0088 |
0.0114 |
0.0114 |
| 2020-06-24 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-23 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-22 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-21 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-20 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-19 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-18 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-17 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-16 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-15 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-14 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-13 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-12 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-11 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-10 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-09 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-08 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-07 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-06 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-05 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-04 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-03 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-02 |
0.0114 |
0.0000 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-06-01 |
0.0114 |
438.2025 SOCC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-05-31 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-30 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-29 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-28 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-27 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-26 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-25 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-24 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-23 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-22 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-21 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-20 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-19 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-18 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-17 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-16 |
0.0100 |
1,192.0136 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-15 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-14 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-13 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-12 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-05-11 |
0.0100 |
0.0000 SOCC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |