Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0239 0.0000 SOCC 0.0239 0.0239 0.0239 0.0239
2020-01-28 0.0239 0.0000 SOCC 0.0239 0.0239 0.0239 0.0239
2020-01-27 0.0239 0.0000 SOCC 0.0239 0.0239 0.0239 0.0239
2020-01-26 0.0239 0.0000 SOCC 0.0239 0.0239 0.0239 0.0239
2020-01-25 0.0239 0.0000 SOCC 0.0239 0.0239 0.0239 0.0239
2020-01-24 0.0239 83.7627 SOCC 0.0239 0.0239 0.0239 0.0239
2020-01-23 0.0130 0.0000 SOCC 0.0130 0.0130 0.0130 0.0130
2020-01-22 0.0130 0.0000 SOCC 0.0130 0.0130 0.0130 0.0130
2020-01-21 0.0130 4,345.5174 SOCC 0.0130 0.0130 0.0130 0.0130
2020-01-20 0.0109 1,237.6424 SOCC 0.0109 0.0088 0.0130 0.0130
2020-01-19 0.0130 2,365.3379 SOCC 0.0130 0.0130 0.0130 0.0130
2020-01-18 0.0130 0.0000 SOCC 0.0130 0.0130 0.0130 0.0130
2020-01-17 0.0130 0.0000 SOCC 0.0130 0.0130 0.0130 0.0130
2020-01-15 0.0130 151.3111 SOCC 0.0130 0.0130 0.0130 0.0130
2020-01-14 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-13 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-12 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-11 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-10 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-09 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-08 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-07 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-06 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-05 0.0121 4,050.4500 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-04 0.0190 2,591.1984 SOCC 0.0190 0.0121 0.0260 0.0121
2020-01-03 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-02 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2020-01-01 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-31 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-30 0.0260 59.6964 SOCC 0.0260 0.0260 0.0260 0.0260
2019-12-29 0.0121 51.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-28 0.0260 0.0000 SOCC 0.0260 0.0260 0.0260 0.0260
2019-12-27 0.0260 0.0000 SOCC 0.0260 0.0260 0.0260 0.0260
2019-12-26 0.0260 0.0000 SOCC 0.0260 0.0260 0.0260 0.0260
2019-12-25 0.0260 0.0000 SOCC 0.0260 0.0260 0.0260 0.0260
2019-12-24 0.0190 117.2501 SOCC 0.0190 0.0121 0.0260 0.0260
2019-12-23 0.0121 111.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-22 0.0260 111.0000 SOCC 0.0260 0.0260 0.0260 0.0260
2019-12-21 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-20 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-19 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-18 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-17 0.0288 0.0000 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-16 0.0288 34.7406 SOCC 0.0288 0.0288 0.0288 0.0288
2019-12-15 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-14 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-13 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-12 0.0121 0.0000 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-11 0.0121 96.0965 SOCC 0.0121 0.0121 0.0121 0.0121
2019-12-10 0.0204 93.7689 SOCC 0.0204 0.0120 0.0288 0.0288
12...3435363738...4243