Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-12-08 |
0.0288 |
91.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-12-07 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-06 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-05 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-04 |
0.0120 |
378.6086 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-03 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-02 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-01 |
0.0120 |
10.3715 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-30 |
0.0120 |
13.4685 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-29 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-28 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-27 |
0.0120 |
36.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-26 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-25 |
0.0120 |
56.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-24 |
0.0288 |
92.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-11-23 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-22 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-21 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-20 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-19 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-18 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-17 |
0.0120 |
2,899.7804 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-16 |
0.0204 |
76.7097 SOCC |
0.0204 |
0.0120 |
0.0288 |
0.0120 |
| 2019-11-15 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-14 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-13 |
0.0135 |
13,280.8596 SOCC |
0.0135 |
0.0120 |
0.0151 |
0.0120 |
| 2019-11-12 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-11 |
0.0219 |
248.4079 SOCC |
0.0219 |
0.0151 |
0.0288 |
0.0151 |
| 2019-11-10 |
0.0220 |
107.2456 SOCC |
0.0220 |
0.0151 |
0.0288 |
0.0151 |
| 2019-11-09 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-08 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-07 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-06 |
0.0151 |
9,802.6150 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-05 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-04 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-03 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-02 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-11-01 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-31 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-30 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-29 |
0.0151 |
1,942.2834 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-28 |
0.0181 |
1,400.6625 SOCC |
0.0181 |
0.0151 |
0.0211 |
0.0211 |
| 2019-10-27 |
0.0220 |
0.0000 SOCC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-26 |
0.0185 |
352.0059 SOCC |
0.0185 |
0.0151 |
0.0220 |
0.0220 |
| 2019-10-25 |
0.0151 |
1,000.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-24 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-23 |
0.0151 |
1,000.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-22 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-21 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |