Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-19 |
0.0151 |
7,919.1886 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-18 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-17 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-16 |
0.0153 |
0.0000 SOCC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-15 |
0.0153 |
0.0000 SOCC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-14 |
0.0153 |
0.0000 SOCC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-13 |
0.0153 |
0.0000 SOCC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-12 |
0.0153 |
0.0000 SOCC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-11 |
0.0153 |
0.0000 SOCC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-10-10 |
0.0152 |
50.2995 SOCC |
0.0152 |
0.0151 |
0.0153 |
0.0153 |
| 2019-10-09 |
0.0152 |
6,096.7515 SOCC |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2019-10-08 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-10-07 |
0.0220 |
151.8373 SOCC |
0.0220 |
0.0151 |
0.0288 |
0.0151 |
| 2019-10-06 |
0.0288 |
3.8208 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-05 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-04 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-03 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-02 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-01 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-30 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-29 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-28 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-27 |
0.0288 |
293.0657 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-26 |
0.0288 |
618.0333 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-25 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-24 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-23 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-22 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-21 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-20 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-19 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-18 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-17 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-16 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-15 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-14 |
0.0288 |
0.0000 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-13 |
0.0288 |
521.0142 SOCC |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-09-12 |
0.0200 |
0.0000 SOCC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-11 |
0.0200 |
0.0000 SOCC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-10 |
0.0200 |
0.0000 SOCC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-09 |
0.0200 |
0.0000 SOCC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-08 |
0.0200 |
0.0000 SOCC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-07 |
0.0200 |
0.0000 SOCC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-06 |
0.0200 |
111.0000 SOCC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-05 |
0.0431 |
129,043.1582 SOCC |
0.0431 |
0.0161 |
0.0700 |
0.0200 |
| 2019-09-04 |
0.0202 |
0.0000 SOCC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-09-03 |
0.0202 |
0.0000 SOCC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-09-02 |
0.0202 |
0.0000 SOCC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-09-01 |
0.0202 |
0.0000 SOCC |
0.0202 |
0.0202 |
0.0202 |
0.0202 |