Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-08-31 0.0202 0.0000 SOCC 0.0202 0.0202 0.0202 0.0202
2019-08-30 0.0202 123.9505 SOCC 0.0202 0.0202 0.0202 0.0202
2019-08-29 0.0213 0.0000 SOCC 0.0213 0.0213 0.0213 0.0213
2019-08-28 0.0217 2,966.9412 SOCC 0.0217 0.0213 0.0220 0.0213
2019-08-27 0.0340 0.0000 SOCC 0.0340 0.0340 0.0340 0.0340
2019-08-26 0.0340 42.5581 SOCC 0.0340 0.0340 0.0340 0.0340
2019-08-25 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-24 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-23 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-22 0.0220 462.0314 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-21 0.0220 7,942.5142 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-20 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-19 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-18 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-17 0.0220 12,000.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-16 0.0220 11,688.5799 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-15 0.0220 986.5041 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-14 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-13 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-12 0.0220 46.2399 SOCC 0.0220 0.0220 0.0220 0.0220
2019-08-11 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-10 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-09 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-08 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-07 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-06 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-05 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-04 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-03 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-02 0.0342 0.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-08-01 0.0342 5.0000 SOCC 0.0342 0.0342 0.0342 0.0342
2019-07-31 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-30 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-29 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-28 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-27 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-26 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-25 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-24 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-23 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-22 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-21 0.0220 0.0000 SOCC 0.0220 0.0220 0.0220 0.0220
2019-07-20 0.0260 6,384.5795 SOCC 0.0260 0.0220 0.0300 0.0220
2019-07-19 0.0300 0.0000 SOCC 0.0300 0.0300 0.0300 0.0300
2019-07-18 0.0300 0.0000 SOCC 0.0300 0.0300 0.0300 0.0300
2019-07-17 0.0300 0.0000 SOCC 0.0300 0.0300 0.0300 0.0300
2019-07-16 0.0300 0.0000 SOCC 0.0300 0.0300 0.0300 0.0300
2019-07-15 0.0300 0.0000 SOCC 0.0300 0.0300 0.0300 0.0300
2019-07-14 0.0300 600.0000 SOCC 0.0300 0.0300 0.0300 0.0300
2019-07-13 0.0300 0.0000 SOCC 0.0300 0.0300 0.0300 0.0300
12...37383940414243