Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0045 |
1,234.6036 SOCC |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-06-17 |
0.0047 |
192.4664 SOCC |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-16 |
0.0049 |
164.2738 SOCC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-06-15 |
0.0051 |
190.9222 SOCC |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-06-14 |
0.0055 |
772.3210 SOCC |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2024-06-13 |
0.0055 |
0.0000 SOCC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-12 |
0.0056 |
70.8346 SOCC |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-06-11 |
0.0057 |
176.5361 SOCC |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2024-06-10 |
0.0058 |
0.0000 SOCC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-09 |
0.0058 |
0.0000 SOCC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-08 |
0.0058 |
0.0000 SOCC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-07 |
0.0058 |
0.0000 SOCC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-06 |
0.0058 |
0.0000 SOCC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-05 |
0.0058 |
34.1665 SOCC |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-06-04 |
0.0066 |
2,485.5924 SOCC |
0.0066 |
0.0059 |
0.0074 |
0.0059 |
| 2024-06-03 |
0.0076 |
356.3689 SOCC |
0.0076 |
0.0071 |
0.0081 |
0.0071 |
| 2024-06-02 |
0.0081 |
0.0000 SOCC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-01 |
0.0081 |
0.0000 SOCC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-31 |
0.0081 |
0.0000 SOCC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-30 |
0.0081 |
0.0000 SOCC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-29 |
0.0081 |
0.0000 SOCC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-28 |
0.0081 |
0.0000 SOCC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-27 |
0.0081 |
0.0000 SOCC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-26 |
0.0081 |
46.6665 SOCC |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-05-25 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-24 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-23 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-22 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-21 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-20 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-19 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-18 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-17 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-16 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-15 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-14 |
0.0082 |
0.0000 SOCC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-05-13 |
0.0083 |
44.0384 SOCC |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-05-12 |
0.0085 |
27.3077 SOCC |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-05-11 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-10 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-09 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-08 |
0.0086 |
24.1181 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-07 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-06 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-05 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-04 |
0.0086 |
0.0000 SOCC |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-05-03 |
0.0088 |
3,315.7843 SOCC |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2024-05-02 |
0.0087 |
2,438.4375 SOCC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-01 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-30 |
0.0085 |
0.0000 SOCC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |