Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0300 |
0.0000 SOCC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-11 |
0.0300 |
223.7322 SOCC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-10 |
0.0300 |
0.0000 SOCC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-09 |
0.0300 |
0.0000 SOCC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-08 |
0.0300 |
9,998.4069 SOCC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-07 |
0.0306 |
0.0000 SOCC |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2019-07-06 |
0.0307 |
14,271.1086 SOCC |
0.0307 |
0.0306 |
0.0307 |
0.0306 |
| 2019-07-05 |
0.0307 |
100.0000 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-07-04 |
0.0307 |
0.0000 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-07-03 |
0.0307 |
0.0000 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-07-02 |
0.0307 |
6,218.7702 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-07-01 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-30 |
0.0400 |
30.3391 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-29 |
0.0309 |
4,536.4073 SOCC |
0.0309 |
0.0307 |
0.0311 |
0.0307 |
| 2019-06-28 |
0.0310 |
11,096.9080 SOCC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-27 |
0.0310 |
283.5225 SOCC |
0.0310 |
0.0310 |
0.0311 |
0.0310 |
| 2019-06-26 |
0.0387 |
3,318.6938 SOCC |
0.0387 |
0.0383 |
0.0391 |
0.0391 |
| 2019-06-25 |
0.0383 |
0.0000 SOCC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-06-24 |
0.0383 |
0.0000 SOCC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-06-23 |
0.0383 |
0.0000 SOCC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-06-22 |
0.0383 |
0.0000 SOCC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-06-21 |
0.0383 |
0.0000 SOCC |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2019-06-20 |
0.0345 |
13,226.7832 SOCC |
0.0345 |
0.0307 |
0.0383 |
0.0383 |
| 2019-06-19 |
0.0391 |
0.0000 SOCC |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-06-18 |
0.0391 |
0.0000 SOCC |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-06-17 |
0.0349 |
67.4060 SOCC |
0.0349 |
0.0307 |
0.0391 |
0.0391 |
| 2019-06-16 |
0.0307 |
0.0000 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-06-15 |
0.0307 |
0.0000 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-06-14 |
0.0307 |
0.0000 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-06-13 |
0.0307 |
5.8936 SOCC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-06-12 |
0.0394 |
3.2162 SOCC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-06-11 |
0.0316 |
3,724.7176 SOCC |
0.0316 |
0.0307 |
0.0325 |
0.0307 |
| 2019-06-10 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-09 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-08 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-07 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-06 |
0.0362 |
33.5018 SOCC |
0.0362 |
0.0325 |
0.0400 |
0.0400 |
| 2019-06-05 |
0.0398 |
0.0000 SOCC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-06-04 |
0.0398 |
3.6754 SOCC |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2019-06-03 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-02 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-01 |
0.0400 |
190.4227 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-31 |
0.0315 |
0.0000 SOCC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-30 |
0.0315 |
1,058.3046 SOCC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-05-29 |
0.0358 |
2,049.0050 SOCC |
0.0358 |
0.0315 |
0.0400 |
0.0315 |
| 2019-05-28 |
0.0400 |
3,303.9586 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-27 |
0.0308 |
0.0000 SOCC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-26 |
0.0308 |
0.0000 SOCC |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2019-05-25 |
0.0354 |
881.2708 SOCC |
0.0354 |
0.0308 |
0.0400 |
0.0308 |
| 2019-05-24 |
0.0387 |
9.4548 SOCC |
0.0387 |
0.0373 |
0.0400 |
0.0400 |