Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0387 |
9.4548 SOCC |
0.0387 |
0.0373 |
0.0400 |
0.0400 |
| 2019-05-22 |
0.0353 |
2.8296 SOCC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2019-05-21 |
0.0373 |
20,000.0000 SOCC |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-05-20 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-19 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-18 |
0.0400 |
0.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-17 |
0.0400 |
338.3071 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-16 |
0.0400 |
5,090.0885 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-15 |
0.0400 |
1,000.0000 SOCC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-14 |
0.0399 |
774.6198 SOCC |
0.0399 |
0.0361 |
0.0438 |
0.0438 |
| 2019-05-13 |
0.0399 |
774.6198 SOCC |
0.0399 |
0.0361 |
0.0438 |
0.0438 |
| 2019-05-12 |
0.0498 |
0.0000 SOCC |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-05-11 |
0.0404 |
27,099.6579 SOCC |
0.0404 |
0.0309 |
0.0498 |
0.0498 |
| 2019-05-10 |
0.0496 |
4,906.7494 SOCC |
0.0496 |
0.0312 |
0.0680 |
0.0320 |
| 2019-05-09 |
0.0495 |
213,407.9880 SOCC |
0.0495 |
0.0300 |
0.0690 |
0.0400 |
| 2019-05-08 |
0.0508 |
214,188.3834 SOCC |
0.0508 |
0.0300 |
0.0715 |
0.0300 |
| 2019-05-07 |
0.0495 |
3,347.4409 SOCC |
0.0495 |
0.0430 |
0.0561 |
0.0473 |
| 2019-05-06 |
0.0494 |
22,308.7944 SOCC |
0.0494 |
0.0426 |
0.0563 |
0.0430 |
| 2019-05-05 |
0.0500 |
3,220.4047 SOCC |
0.0500 |
0.0421 |
0.0578 |
0.0426 |
| 2019-05-04 |
0.0938 |
37,362.0303 SOCC |
0.0938 |
0.0500 |
0.1375 |
0.0596 |
| 2019-05-03 |
0.0947 |
37,388.2893 SOCC |
0.0947 |
0.0519 |
0.1375 |
0.0519 |
| 2019-05-02 |
0.0887 |
39,150.1596 SOCC |
0.0887 |
0.0600 |
0.1175 |
0.0672 |
| 2019-05-01 |
0.1534 |
57,713.0031 SOCC |
0.1534 |
0.1000 |
0.2069 |
0.1000 |
| 2019-04-30 |
0.4015 |
168,756.0752 SOCC |
0.4015 |
0.1136 |
0.6894 |
0.1917 |
| 2019-04-29 |
0.4479 |
5,082.0236 SOCC |
0.4479 |
0.1809 |
0.7150 |
0.7150 |
| 2019-04-28 |
0.4031 |
27,666.3566 SOCC |
0.4031 |
0.1373 |
0.6688 |
0.5509 |
| 2019-04-27 |
0.1321 |
16,969.7812 SOCC |
0.1321 |
0.1243 |
0.1400 |
0.1397 |
| 2019-04-26 |
0.1146 |
27,632.2804 SOCC |
0.1146 |
0.0983 |
0.1310 |
0.1277 |
| 2019-04-25 |
0.1050 |
31,394.1786 SOCC |
0.1050 |
0.0700 |
0.1400 |
0.0983 |
| 2019-04-24 |
0.0870 |
54,438.5711 SOCC |
0.0870 |
0.0439 |
0.1300 |
0.1300 |
| 2019-04-23 |
0.0252 |
1,525.5174 SOCC |
0.0252 |
0.0212 |
0.0291 |
0.0213 |
| 2019-04-22 |
0.0280 |
0.0000 SOCC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-21 |
0.0280 |
0.0000 SOCC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-20 |
0.0280 |
35.7143 SOCC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-19 |
0.0281 |
139.1812 SOCC |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2019-04-18 |
0.0392 |
2,273.6625 SOCC |
0.0392 |
0.0304 |
0.0480 |
0.0304 |
| 2019-04-17 |
0.0373 |
1,833.7431 SOCC |
0.0373 |
0.0280 |
0.0466 |
0.0282 |
| 2019-04-16 |
0.0307 |
26,408.4248 SOCC |
0.0307 |
0.0196 |
0.0418 |
0.0220 |
| 2019-04-15 |
0.0576 |
34,298.1135 SOCC |
0.0576 |
0.0302 |
0.0850 |
0.0315 |
| 2019-04-14 |
0.1625 |
27,230.7141 SOCC |
0.1625 |
0.0302 |
0.2947 |
0.0500 |
| 2019-04-13 |
0.0330 |
0.0000 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-12 |
0.0330 |
0.0000 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-11 |
0.0330 |
172.0376 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-10 |
0.0330 |
172.0376 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-09 |
0.0357 |
10,343.2512 SOCC |
0.0357 |
0.0300 |
0.0415 |
0.0415 |
| 2019-04-08 |
0.0511 |
0.0000 SOCC |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2019-04-07 |
0.0511 |
128.6022 SOCC |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2019-04-06 |
0.0678 |
0.0000 SOCC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2019-04-05 |
0.0678 |
0.0000 SOCC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2019-04-04 |
0.0678 |
0.0000 SOCC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |