Identifier on Yobit: socc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.1625 |
27,230.7141 SOCC |
0.1625 |
0.0302 |
0.2947 |
0.0500 |
| 2019-04-13 |
0.0330 |
0.0000 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-12 |
0.0330 |
0.0000 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-11 |
0.0330 |
172.0376 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-10 |
0.0330 |
172.0376 SOCC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-09 |
0.0357 |
10,343.2512 SOCC |
0.0357 |
0.0300 |
0.0415 |
0.0415 |
| 2019-04-08 |
0.0511 |
0.0000 SOCC |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2019-04-07 |
0.0511 |
128.6022 SOCC |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2019-04-06 |
0.0678 |
0.0000 SOCC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2019-04-05 |
0.0678 |
0.0000 SOCC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2019-04-04 |
0.0678 |
0.0000 SOCC |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2019-04-03 |
0.0638 |
2,638.2603 SOCC |
0.0638 |
0.0598 |
0.0678 |
0.0678 |
| 2019-04-02 |
0.0300 |
0.0000 SOCC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-01 |
0.0367 |
8.0000 SOCC |
0.0367 |
0.0300 |
0.0433 |
0.0300 |
| 2019-03-31 |
0.0399 |
278.4030 SOCC |
0.0399 |
0.0396 |
0.0402 |
0.0402 |
| 2019-03-30 |
0.0391 |
25,556.8217 SOCC |
0.0391 |
0.0387 |
0.0396 |
0.0387 |
| 2019-03-29 |
0.0348 |
137.0942 SOCC |
0.0348 |
0.0300 |
0.0396 |
0.0396 |
| 2019-03-28 |
0.0610 |
709.4176 SOCC |
0.0610 |
0.0588 |
0.0632 |
0.0632 |
| 2019-03-27 |
0.0300 |
77.4667 SOCC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-26 |
0.0484 |
47.2536 SOCC |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-03-25 |
0.0634 |
0.0000 SOCC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-03-24 |
0.0634 |
1.7357 SOCC |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2019-03-23 |
0.0331 |
171.9780 SOCC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2019-03-22 |
0.0330 |
72.4867 SOCC |
0.0330 |
0.0329 |
0.0331 |
0.0331 |
| 2019-03-21 |
0.0590 |
0.0000 SOCC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-03-20 |
0.0590 |
90.9318 SOCC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2019-03-19 |
0.0979 |
0.0000 SOCC |
0.0979 |
0.0979 |
0.0979 |
0.0979 |
| 2019-03-18 |
0.0704 |
1,587.8386 SOCC |
0.0704 |
0.0429 |
0.0979 |
0.0979 |
| 2019-03-17 |
0.0354 |
509.2791 SOCC |
0.0354 |
0.0208 |
0.0500 |
0.0208 |
| 2019-03-16 |
0.0332 |
4,724.6521 SOCC |
0.0332 |
0.0164 |
0.0500 |
0.0500 |
| 2019-03-15 |
0.0244 |
1,506.1381 SOCC |
0.0244 |
0.0152 |
0.0337 |
0.0337 |
| 2019-03-14 |
0.0151 |
0.0000 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-13 |
0.0151 |
486.3730 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-12 |
0.0151 |
1,107.3961 SOCC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-11 |
0.0354 |
2,564.6430 SOCC |
0.0354 |
0.0208 |
0.0500 |
0.0500 |
| 2019-03-10 |
0.0389 |
303.1798 SOCC |
0.0389 |
0.0150 |
0.0628 |
0.0628 |
| 2019-03-09 |
0.0505 |
24,586.4928 SOCC |
0.0505 |
0.0130 |
0.0880 |
0.0400 |
| 2019-03-08 |
0.0380 |
0.0000 SOCC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-03-07 |
0.0250 |
735.9085 SOCC |
0.0250 |
0.0120 |
0.0380 |
0.0380 |
| 2019-03-06 |
0.0178 |
0.0000 SOCC |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-05 |
0.0149 |
1,621.1401 SOCC |
0.0149 |
0.0120 |
0.0178 |
0.0178 |
| 2019-03-04 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-03 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-02 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-01 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-28 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-27 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-26 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-25 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-24 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |