Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
Date Price Volume Open Low High Close
2019-04-02 0.0300 0.0000 SOCC 0.0300 0.0300 0.0300 0.0300
2019-04-01 0.0367 8.0000 SOCC 0.0367 0.0300 0.0433 0.0300
2019-03-31 0.0399 278.4030 SOCC 0.0399 0.0396 0.0402 0.0402
2019-03-30 0.0391 25,556.8217 SOCC 0.0391 0.0387 0.0396 0.0387
2019-03-29 0.0348 137.0942 SOCC 0.0348 0.0300 0.0396 0.0396
2019-03-28 0.0610 709.4176 SOCC 0.0610 0.0588 0.0632 0.0632
2019-03-27 0.0300 77.4667 SOCC 0.0300 0.0300 0.0300 0.0300
2019-03-26 0.0484 47.2536 SOCC 0.0484 0.0484 0.0484 0.0484
2019-03-25 0.0634 0.0000 SOCC 0.0634 0.0634 0.0634 0.0634
2019-03-24 0.0634 1.7357 SOCC 0.0634 0.0634 0.0634 0.0634
2019-03-23 0.0331 171.9780 SOCC 0.0331 0.0331 0.0331 0.0331
2019-03-22 0.0330 72.4867 SOCC 0.0330 0.0329 0.0331 0.0331
2019-03-21 0.0590 0.0000 SOCC 0.0590 0.0590 0.0590 0.0590
2019-03-20 0.0590 90.9318 SOCC 0.0590 0.0590 0.0590 0.0590
2019-03-19 0.0979 0.0000 SOCC 0.0979 0.0979 0.0979 0.0979
2019-03-18 0.0704 1,587.8386 SOCC 0.0704 0.0429 0.0979 0.0979
2019-03-17 0.0354 509.2791 SOCC 0.0354 0.0208 0.0500 0.0208
2019-03-16 0.0332 4,724.6521 SOCC 0.0332 0.0164 0.0500 0.0500
2019-03-15 0.0244 1,506.1381 SOCC 0.0244 0.0152 0.0337 0.0337
2019-03-14 0.0151 0.0000 SOCC 0.0151 0.0151 0.0151 0.0151
2019-03-13 0.0151 486.3730 SOCC 0.0151 0.0151 0.0151 0.0151
2019-03-12 0.0151 1,107.3961 SOCC 0.0151 0.0151 0.0151 0.0151
2019-03-11 0.0354 2,564.6430 SOCC 0.0354 0.0208 0.0500 0.0500
2019-03-10 0.0389 303.1798 SOCC 0.0389 0.0150 0.0628 0.0628
2019-03-09 0.0505 24,586.4928 SOCC 0.0505 0.0130 0.0880 0.0400
2019-03-08 0.0380 0.0000 SOCC 0.0380 0.0380 0.0380 0.0380
2019-03-07 0.0250 735.9085 SOCC 0.0250 0.0120 0.0380 0.0380
2019-03-06 0.0178 0.0000 SOCC 0.0178 0.0178 0.0178 0.0178
2019-03-05 0.0149 1,621.1401 SOCC 0.0149 0.0120 0.0178 0.0178
2019-03-04 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-03-03 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-03-02 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-03-01 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-28 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-27 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-26 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-25 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-24 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-23 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-22 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-21 0.0120 10.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-20 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-19 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-18 0.0147 430.7075 SOCC 0.0147 0.0120 0.0173 0.0120
2019-02-17 0.0120 403.9900 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-16 0.0180 44.7596 SOCC 0.0180 0.0180 0.0180 0.0180
2019-02-15 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-14 0.0120 179.4759 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-13 0.0198 0.0000 SOCC 0.0198 0.0198 0.0198 0.0198
2019-02-12 0.0198 2,224.2622 SOCC 0.0198 0.0198 0.0198 0.0198