Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-22 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-21 0.0120 10.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-20 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-19 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-18 0.0147 430.7075 SOCC 0.0147 0.0120 0.0173 0.0120
2019-02-17 0.0120 403.9900 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-16 0.0180 44.7596 SOCC 0.0180 0.0180 0.0180 0.0180
2019-02-15 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-14 0.0120 179.4759 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-13 0.0198 0.0000 SOCC 0.0198 0.0198 0.0198 0.0198
2019-02-12 0.0198 2,224.2622 SOCC 0.0198 0.0198 0.0198 0.0198
2019-02-11 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-10 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-09 0.0120 0.0000 SOCC 0.0120 0.0120 0.0120 0.0120
2019-02-08 0.0135 3,205.2226 SOCC 0.0135 0.0120 0.0150 0.0120
2019-02-07 0.0150 928.1721 SOCC 0.0150 0.0150 0.0150 0.0150
2019-02-06 0.0190 27,963.3558 SOCC 0.0190 0.0130 0.0250 0.0150
2019-02-05 0.0210 548.2106 SOCC 0.0210 0.0210 0.0210 0.0210
2019-02-04 0.0244 120.5839 SOCC 0.0244 0.0210 0.0278 0.0278
2019-02-03 0.0223 2,361.8289 SOCC 0.0223 0.0130 0.0316 0.0316
2019-02-02 0.0225 170.4846 SOCC 0.0225 0.0150 0.0300 0.0210
2019-02-01 0.0250 400.0000 SOCC 0.0250 0.0250 0.0250 0.0250
12...414243