Identifier on Yobit: socc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-11 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-10 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-09 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-08 |
0.0135 |
3,205.2226 SOCC |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
2019-02-07 |
0.0150 |
928.1721 SOCC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-02-06 |
0.0190 |
27,963.3558 SOCC |
0.0190 |
0.0130 |
0.0250 |
0.0150 |
2019-02-05 |
0.0210 |
548.2106 SOCC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-04 |
0.0244 |
120.5839 SOCC |
0.0244 |
0.0210 |
0.0278 |
0.0278 |
2019-02-03 |
0.0223 |
2,361.8289 SOCC |
0.0223 |
0.0130 |
0.0316 |
0.0316 |
2019-02-02 |
0.0225 |
170.4846 SOCC |
0.0225 |
0.0150 |
0.0300 |
0.0210 |
2019-02-01 |
0.0250 |
400.0000 SOCC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |