Identifier on Yobit: socc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-23 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-22 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-21 |
0.0120 |
10.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-20 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-19 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-18 |
0.0147 |
430.7075 SOCC |
0.0147 |
0.0120 |
0.0173 |
0.0120 |
2019-02-17 |
0.0120 |
403.9900 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-16 |
0.0180 |
44.7596 SOCC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2019-02-15 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-14 |
0.0120 |
179.4759 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-13 |
0.0198 |
0.0000 SOCC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2019-02-12 |
0.0198 |
2,224.2622 SOCC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
2019-02-11 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-10 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-09 |
0.0120 |
0.0000 SOCC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2019-02-08 |
0.0135 |
3,205.2226 SOCC |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
2019-02-07 |
0.0150 |
928.1721 SOCC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-02-06 |
0.0190 |
27,963.3558 SOCC |
0.0190 |
0.0130 |
0.0250 |
0.0150 |
2019-02-05 |
0.0210 |
548.2106 SOCC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-02-04 |
0.0244 |
120.5839 SOCC |
0.0244 |
0.0210 |
0.0278 |
0.0278 |
2019-02-03 |
0.0223 |
2,361.8289 SOCC |
0.0223 |
0.0130 |
0.0316 |
0.0316 |
2019-02-02 |
0.0225 |
170.4846 SOCC |
0.0225 |
0.0150 |
0.0300 |
0.0210 |
2019-02-01 |
0.0250 |
400.0000 SOCC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |