Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-01 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-11-30 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-11-29 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-11-28 0.0097 39,839.6293 SOCC 0.0097 0.0095 0.0098 0.0095
2023-11-27 0.0097 39,839.6293 SOCC 0.0097 0.0095 0.0098 0.0095
2023-11-26 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-11-25 0.0100 73.8562 SOCC 0.0100 0.0098 0.0102 0.0098
2023-11-24 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-11-23 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-11-22 0.0103 51.4492 SOCC 0.0103 0.0102 0.0103 0.0102
2023-11-21 0.0113 4,782.7474 SOCC 0.0113 0.0096 0.0129 0.0103
2023-11-20 0.0097 20,849.2316 SOCC 0.0097 0.0095 0.0099 0.0096
2023-11-19 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-11-18 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-11-17 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-11-16 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-11-15 0.0101 34.4480 SOCC 0.0101 0.0100 0.0102 0.0102
2023-11-14 0.0100 0.0000 SOCC 0.0100 0.0100 0.0100 0.0100
2023-11-13 0.0100 22.6917 SOCC 0.0100 0.0100 0.0100 0.0100
2023-11-12 0.0099 1,100.1103 SOCC 0.0099 0.0098 0.0099 0.0098
2023-11-11 0.0102 31.1611 SOCC 0.0102 0.0102 0.0102 0.0102
2023-11-10 0.0100 1,048.6801 SOCC 0.0100 0.0098 0.0102 0.0102
2023-11-09 0.0097 0.0000 SOCC 0.0097 0.0097 0.0097 0.0097
2023-11-08 0.0097 25.3193 SOCC 0.0097 0.0097 0.0097 0.0097
2023-11-07 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-11-06 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-11-05 0.0095 7,077.1120 SOCC 0.0095 0.0095 0.0095 0.0095
2023-11-04 0.0095 3,090.7163 SOCC 0.0095 0.0095 0.0095 0.0095
2023-11-03 0.0097 64,195.8149 SOCC 0.0097 0.0095 0.0098 0.0095
2023-11-02 0.0101 0.0000 SOCC 0.0101 0.0101 0.0101 0.0101
2023-11-01 0.0101 0.0000 SOCC 0.0101 0.0101 0.0101 0.0101
2023-10-31 0.0101 0.0000 SOCC 0.0101 0.0101 0.0101 0.0101
2023-10-30 0.0101 0.0000 SOCC 0.0101 0.0101 0.0101 0.0101
2023-10-29 0.0101 0.0000 SOCC 0.0101 0.0101 0.0101 0.0101
2023-10-28 0.0101 209.6438 SOCC 0.0101 0.0101 0.0101 0.0101
2023-10-27 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-26 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-25 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-24 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-23 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-22 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-21 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-20 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-19 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-18 0.0098 0.0000 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-17 0.0098 209.6438 SOCC 0.0098 0.0098 0.0098 0.0098
2023-10-16 0.0098 147.1669 SOCC 0.0098 0.0095 0.0100 0.0100
2023-10-15 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-14 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-13 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
12...678910...4243