Crypto exchange Yobit

Market SocialCoin (SOCC) / [unlinked]

Identifier on Yobit: socc_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-11 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-10 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-09 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-08 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-07 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-06 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-05 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-04 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-03 0.0096 16,632.5372 SOCC 0.0096 0.0095 0.0097 0.0095
2023-10-02 0.0095 88.4845 SOCC 0.0095 0.0095 0.0095 0.0095
2023-10-01 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-30 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-29 0.0095 31.4570 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-28 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-27 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-26 0.0095 104.8566 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-25 0.0095 209.6436 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-24 0.0095 209.6436 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-23 0.0095 0.0000 SOCC 0.0095 0.0095 0.0095 0.0095
2023-09-22 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-21 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-20 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-19 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-18 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-17 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-16 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-15 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-14 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-13 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-12 0.0102 0.0000 SOCC 0.0102 0.0102 0.0102 0.0102
2023-09-11 0.0106 134.4089 SOCC 0.0106 0.0102 0.0109 0.0102
2023-09-10 0.0110 0.0000 SOCC 0.0110 0.0110 0.0110 0.0110
2023-09-09 0.0110 0.0000 SOCC 0.0110 0.0110 0.0110 0.0110
2023-09-08 0.0111 73.0698 SOCC 0.0111 0.0110 0.0113 0.0110
2023-09-07 0.0114 0.0000 SOCC 0.0114 0.0114 0.0114 0.0114
2023-09-06 0.0114 17.8195 SOCC 0.0114 0.0114 0.0114 0.0114
2023-09-05 0.0115 0.0000 SOCC 0.0115 0.0115 0.0115 0.0115
2023-09-04 0.0115 0.0000 SOCC 0.0115 0.0115 0.0115 0.0115
2023-09-03 0.0115 0.0000 SOCC 0.0115 0.0115 0.0115 0.0115
2023-09-02 0.0115 0.0000 SOCC 0.0115 0.0115 0.0115 0.0115
2023-09-01 0.0115 0.0000 SOCC 0.0115 0.0115 0.0115 0.0115
2023-08-31 0.0115 17.6426 SOCC 0.0115 0.0115 0.0115 0.0115
2023-08-30 0.0107 2,912.6223 SOCC 0.0107 0.0095 0.0119 0.0115
2023-08-29 0.0118 0.0000 SOCC 0.0118 0.0118 0.0118 0.0118
2023-08-28 0.0118 0.0000 SOCC 0.0118 0.0118 0.0118 0.0118
2023-08-27 0.0118 0.0000 SOCC 0.0118 0.0118 0.0118 0.0118
2023-08-26 0.0118 0.0000 SOCC 0.0118 0.0118 0.0118 0.0118
2023-08-25 0.0118 0.0000 SOCC 0.0118 0.0118 0.0118 0.0118
2023-08-24 0.0123 1,334.8256 SOCC 0.0123 0.0118 0.0129 0.0118
12...7891011...4243