Identifier on Yobit: socc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0006 USD |
1,839.9105 SOCC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-11 |
0.0005 USD |
36,317.2407 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-10 |
0.0005 USD |
2,240.1744 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-09 |
0.0005 USD |
514,386.1235 SOCC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-08 |
0.0008 USD |
2,216,852.5469 SOCC |
0.0008 USD |
0.0004 USD |
0.0013 USD |
0.0005 USD |
| 2019-05-07 |
0.0009 USD |
809,414.5745 SOCC |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2019-05-06 |
0.0009 USD |
0.0000 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-05 |
0.0009 USD |
292,590.2460 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-05-04 |
0.0013 USD |
180,035.4452 SOCC |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0010 USD |
| 2019-05-03 |
0.0013 USD |
180,946.1418 SOCC |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0010 USD |
| 2019-05-02 |
0.0015 USD |
66,457.7273 SOCC |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0011 USD |
| 2019-05-01 |
0.0025 USD |
44,159.2543 SOCC |
0.0025 USD |
0.0017 USD |
0.0034 USD |
0.0017 USD |
| 2019-04-30 |
0.0071 USD |
21,400.9127 SOCC |
0.0071 USD |
0.0021 USD |
0.0120 USD |
0.0025 USD |
| 2019-04-29 |
0.0087 USD |
10,627.9351 SOCC |
0.0087 USD |
0.0063 USD |
0.0112 USD |
0.0097 USD |
| 2019-04-28 |
0.0062 USD |
35,182.8214 SOCC |
0.0062 USD |
0.0023 USD |
0.0102 USD |
0.0101 USD |
| 2019-04-27 |
0.0021 USD |
6,910.9746 SOCC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-04-26 |
0.0018 USD |
23,724.6134 SOCC |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-25 |
0.0017 USD |
10,474.0056 SOCC |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0016 USD |
| 2019-04-24 |
0.0010 USD |
66,076.1736 SOCC |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0010 USD |
| 2019-04-23 |
0.0007 USD |
1,616.3852 SOCC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-22 |
0.0004 USD |
407,484.5009 SOCC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-04-21 |
0.0004 USD |
846.3097 SOCC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-04-20 |
0.0004 USD |
570.0000 SOCC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-04-19 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-18 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-17 |
0.0006 USD |
250.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-16 |
0.0007 USD |
0.0000 SOCC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-15 |
0.0007 USD |
205,114.0497 SOCC |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2019-04-14 |
0.0018 USD |
62,123.8655 SOCC |
0.0018 USD |
0.0005 USD |
0.0030 USD |
0.0005 USD |
| 2019-04-13 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-12 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-11 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-10 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-09 |
0.0005 USD |
864.4677 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-08 |
0.0009 USD |
0.0000 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-07 |
0.0009 USD |
3,304.6274 SOCC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-04-06 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-05 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-04 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-03 |
0.0009 USD |
3,112.0937 SOCC |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-02 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-04-01 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-31 |
0.0005 USD |
0.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-30 |
0.0005 USD |
5,952.5249 SOCC |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-03-29 |
0.0010 USD |
0.0000 SOCC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-28 |
0.0010 USD |
7,231.1077 SOCC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-03-27 |
0.0006 USD |
5,000.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-26 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-25 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-03-24 |
0.0006 USD |
0.0000 SOCC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |