Identifier on Yobit: socc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0002 USD |
2,800.0003 SOCC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-07 |
0.0002 USD |
0.0000 SOCC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-06 |
0.0002 USD |
30,278.0330 SOCC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-05 |
0.0003 USD |
11,313.9185 SOCC |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-02-04 |
0.0005 USD |
240.0000 SOCC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-03 |
0.0003 USD |
0.0000 SOCC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-02 |
0.0003 USD |
0.0000 SOCC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-02-01 |
0.0003 USD |
2,923.9766 SOCC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |