Crypto exchange Yobit

Market SocialCoin (SOCC) / Waves (WAVES)

Identifier on Yobit: socc_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-24 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-23 0.0000 WAVES 64,691.9772 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-22 0.0000 WAVES 51,512.1471 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-21 0.0000 WAVES 3,206.4364 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-20 0.0000 WAVES 38,632.8613 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-19 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-18 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-17 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-16 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-15 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-14 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-13 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-12 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-11 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-10 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-09 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-08 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-07 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-06 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-05 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-04 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-03 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-02 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-01 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-31 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-30 0.0001 WAVES 202.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-29 0.0001 WAVES 247.6548 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-28 0.0001 WAVES 0.0000 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-27 0.0001 WAVES 83.8724 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-26 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-25 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-24 0.0001 WAVES 1,967.9011 SOCC 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2020-10-23 0.0001 WAVES 2,476.9873 SOCC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-10-22 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-21 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-20 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-19 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-18 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-17 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-16 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-15 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-14 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-13 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-12 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-11 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-10 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-09 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-08 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-07 0.0000 WAVES 0.0000 SOCC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2829303132...4243