Identifier on Yobit: socc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0002 WAVES |
19.6828 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-10 |
0.0002 WAVES |
229.7794 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-09 |
0.0002 WAVES |
3,297.0317 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-04-08 |
0.0005 WAVES |
2.0000 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-07 |
0.0003 WAVES |
1,000.3378 SOCC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-06 |
0.0005 WAVES |
0.0000 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-05 |
0.0005 WAVES |
0.0000 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-04 |
0.0005 WAVES |
8.0800 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-03 |
0.0003 WAVES |
2,222.3638 SOCC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-02 |
0.0002 WAVES |
4.0000 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-01 |
0.0002 WAVES |
3.4349 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-31 |
0.0002 WAVES |
264.3754 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-30 |
0.0002 WAVES |
4,907.9936 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-29 |
0.0002 WAVES |
6,015.0760 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-28 |
0.0003 WAVES |
25,880.6089 SOCC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-03-27 |
0.0002 WAVES |
1,666.4245 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-26 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-25 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-24 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-23 |
0.0003 WAVES |
1,435.7894 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-22 |
0.0003 WAVES |
1,432.6720 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-21 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-20 |
0.0003 WAVES |
50.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-19 |
0.0004 WAVES |
191.2073 SOCC |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-03-18 |
0.0002 WAVES |
78.1982 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-17 |
0.0002 WAVES |
415.1695 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-16 |
0.0001 WAVES |
231.1046 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-15 |
0.0001 WAVES |
455.8873 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-14 |
0.0001 WAVES |
455.8873 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-13 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-12 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-11 |
0.0001 WAVES |
292.2494 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-10 |
0.0001 WAVES |
8.8651 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-09 |
0.0002 WAVES |
484.8058 SOCC |
0.0002 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2019-03-08 |
0.0001 WAVES |
587.9906 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-07 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-06 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-05 |
0.0001 WAVES |
1,833.4005 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-04 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-03 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-02 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-01 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-28 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-27 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-26 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-25 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-24 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-23 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-22 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-02-21 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |