Identifier on Yobit: socc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0002 WAVES |
0.0000 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-12 |
0.0002 WAVES |
0.0000 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-11 |
0.0002 WAVES |
1,039.5623 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-10 |
0.0002 WAVES |
484.8632 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-09 |
0.0004 WAVES |
13.8551 SOCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-08 |
0.0003 WAVES |
33,362.3089 SOCC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-05-07 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-06 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-05 |
0.0003 WAVES |
10.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-04 |
0.0006 WAVES |
30,855.1921 SOCC |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-05-03 |
0.0006 WAVES |
30,855.1921 SOCC |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2019-05-02 |
0.0007 WAVES |
23,658.8141 SOCC |
0.0007 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0005 WAVES |
| 2019-05-01 |
0.0011 WAVES |
22,976.3562 SOCC |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0008 WAVES |
| 2019-04-30 |
0.0033 WAVES |
8,837.5054 SOCC |
0.0033 WAVES |
0.0010 WAVES |
0.0055 WAVES |
0.0010 WAVES |
| 2019-04-29 |
0.0038 WAVES |
2,868.6350 SOCC |
0.0038 WAVES |
0.0024 WAVES |
0.0052 WAVES |
0.0043 WAVES |
| 2019-04-28 |
0.0029 WAVES |
12,955.4641 SOCC |
0.0029 WAVES |
0.0010 WAVES |
0.0049 WAVES |
0.0037 WAVES |
| 2019-04-27 |
0.0006 WAVES |
0.0000 SOCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-04-26 |
0.0007 WAVES |
1,015.4630 SOCC |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2019-04-25 |
0.0003 WAVES |
111.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-24 |
0.0006 WAVES |
55.5016 SOCC |
0.0006 WAVES |
0.0001 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-23 |
0.0002 WAVES |
2,555.0743 SOCC |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-22 |
0.0001 WAVES |
250.8033 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-04-21 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-20 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-19 |
0.0001 WAVES |
50.9546 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-18 |
0.0001 WAVES |
0.0000 SOCC |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-17 |
0.0002 WAVES |
1.8627 SOCC |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-04-16 |
0.0002 WAVES |
19,987.7094 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-15 |
0.0002 WAVES |
6,519.7188 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-04-14 |
0.0010 WAVES |
8,384.0734 SOCC |
0.0010 WAVES |
0.0002 WAVES |
0.0019 WAVES |
0.0002 WAVES |
| 2019-04-13 |
0.0002 WAVES |
0.0000 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-12 |
0.0002 WAVES |
0.0000 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-11 |
0.0002 WAVES |
19.6828 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-10 |
0.0002 WAVES |
229.7794 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-09 |
0.0002 WAVES |
3,297.0317 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-04-08 |
0.0005 WAVES |
2.0000 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-07 |
0.0003 WAVES |
1,000.3378 SOCC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-06 |
0.0005 WAVES |
0.0000 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-05 |
0.0005 WAVES |
0.0000 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-04 |
0.0005 WAVES |
8.0800 SOCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-03 |
0.0003 WAVES |
2,222.3638 SOCC |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-02 |
0.0002 WAVES |
4.0000 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-01 |
0.0002 WAVES |
3.4349 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-31 |
0.0002 WAVES |
264.3754 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-30 |
0.0002 WAVES |
4,907.9936 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-29 |
0.0002 WAVES |
6,015.0760 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-28 |
0.0003 WAVES |
25,880.6089 SOCC |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-03-27 |
0.0002 WAVES |
1,666.4245 SOCC |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-26 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-25 |
0.0003 WAVES |
0.0000 SOCC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |