Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0003 RUB |
10,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-25 |
0.0003 RUB |
27,548.3777 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-24 |
0.0003 RUB |
9,344.3391 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-23 |
0.0003 RUB |
2,045.5633 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-22 |
0.0003 RUB |
640,953.0034 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-21 |
0.0003 RUB |
3,231,463.3042 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-20 |
0.0004 RUB |
2,612.9340 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-19 |
0.0004 RUB |
2,925.5729 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-18 |
0.0004 RUB |
42,018.2498 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-17 |
0.0004 RUB |
326,400.9188 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-16 |
0.0004 RUB |
85,269.4889 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-15 |
0.0004 RUB |
46,640.3532 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-14 |
0.0003 RUB |
3,834.7626 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-13 |
0.0003 RUB |
35,884.0234 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-06-12 |
0.0004 RUB |
589,990.5258 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-11 |
0.0003 RUB |
177,560.5057 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-10 |
0.0003 RUB |
632,733.1185 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-09 |
0.0003 RUB |
125,736.4728 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-06-08 |
0.0004 RUB |
95,515.9390 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-07 |
0.0004 RUB |
38,133.2143 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-06 |
0.0004 RUB |
224,334.5021 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-05 |
0.0004 RUB |
61,570.7124 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-04 |
0.0004 RUB |
56,691.5479 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-03 |
0.0004 RUB |
20,099.7555 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-02 |
0.0004 RUB |
1,373,552.2339 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-06-01 |
0.0003 RUB |
42,634.1332 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-31 |
0.0003 RUB |
2,239.5670 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-30 |
0.0003 RUB |
11,044.4756 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-29 |
0.0003 RUB |
267,119.4068 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-28 |
0.0003 RUB |
32,940.7440 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-27 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-26 |
0.0004 RUB |
26,343.0412 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-25 |
0.0003 RUB |
539,972.3131 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-24 |
0.0004 RUB |
74,671.7223 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-23 |
0.0004 RUB |
479,639.0865 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-22 |
0.0004 RUB |
516,911.8585 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-21 |
0.0004 RUB |
86,011.9835 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-05-20 |
0.0004 RUB |
180,941.3512 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-19 |
0.0004 RUB |
10,054,563.0108 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-18 |
0.0005 RUB |
3,278,651.1240 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-05-17 |
0.0006 RUB |
278,973.6312 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-05-16 |
0.0006 RUB |
165,080.4323 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-05-15 |
0.0006 RUB |
213,948.9769 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-14 |
0.0006 RUB |
653,786.8685 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-05-13 |
0.0006 RUB |
2,650,707.0400 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-05-12 |
0.0008 RUB |
86,106.0873 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-05-11 |
0.0008 RUB |
106,470.9080 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-05-10 |
0.0008 RUB |
2,723,162.7670 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-05-09 |
0.0008 RUB |
398,155.6688 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2021-05-08 |
0.0007 RUB |
199,764.2772 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |