Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0007 RUB |
457,556.4504 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-05-06 |
0.0007 RUB |
197,558.4967 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-05-05 |
0.0006 RUB |
1,951,281.9095 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-05-04 |
0.0005 RUB |
3,513,682.4162 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-05-03 |
0.0004 RUB |
1,163,185.4019 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-02 |
0.0004 RUB |
1,181,568.7426 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-05-01 |
0.0003 RUB |
310,725.6219 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-30 |
0.0003 RUB |
517,638.0943 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-29 |
0.0003 RUB |
696,293.9767 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-28 |
0.0003 RUB |
1,178,952.7035 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-27 |
0.0003 RUB |
118,475.1106 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-26 |
0.0003 RUB |
150,246.6853 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-25 |
0.0003 RUB |
1,294,478.7061 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-24 |
0.0003 RUB |
2,446.2125 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-23 |
0.0003 RUB |
394,519.1403 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-22 |
0.0004 RUB |
66,442.9289 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-21 |
0.0004 RUB |
850,266.6260 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-20 |
0.0003 RUB |
524,153.2384 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-19 |
0.0004 RUB |
437,338.4719 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-04-18 |
0.0003 RUB |
8,056,713.0088 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-17 |
0.0004 RUB |
4,936,147.1894 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-04-16 |
0.0003 RUB |
1,913,427.8573 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-04-15 |
0.0003 RUB |
43,587.6805 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-14 |
0.0003 RUB |
2,814,066.5902 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-13 |
0.0003 RUB |
172,273.5638 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-12 |
0.0003 RUB |
745,588.8807 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-11 |
0.0003 RUB |
1,277,743.7223 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-10 |
0.0003 RUB |
213,873.7739 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-09 |
0.0003 RUB |
290,271.2240 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-08 |
0.0002 RUB |
1,245,782.7281 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-07 |
0.0002 RUB |
1,492,221.7328 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-06 |
0.0003 RUB |
985,623.4380 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-05 |
0.0003 RUB |
156,991.1944 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-04 |
0.0002 RUB |
281,466.4174 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-04-03 |
0.0002 RUB |
8,157,301.6648 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-04-02 |
0.0002 RUB |
1,808,075.6590 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-04-01 |
0.0002 RUB |
1,362,531.0575 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-31 |
0.0002 RUB |
2,491,302.7010 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-30 |
0.0001 RUB |
11,546.0754 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-29 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-28 |
0.0001 RUB |
9,581.6276 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-27 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-26 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-25 |
0.0001 RUB |
38,216.4934 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-24 |
0.0001 RUB |
28,135.8585 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-23 |
0.0001 RUB |
6,375.2644 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-22 |
0.0001 RUB |
76,821.5881 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-21 |
0.0001 RUB |
29,853.8174 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-20 |
0.0001 RUB |
2,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-19 |
0.0001 RUB |
159,660.0498 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |