Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-17 |
0.0001 RUB |
343,761.6657 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-15 |
0.0001 RUB |
126,190.6241 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-14 |
0.0001 RUB |
113,891.2699 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-13 |
0.0001 RUB |
4,376.5231 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-12 |
0.0001 RUB |
56,031.8181 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-11 |
0.0001 RUB |
24,891.1214 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-10 |
0.0001 RUB |
38,050.9512 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-09 |
0.0001 RUB |
184,624.1664 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-08 |
0.0001 RUB |
937.8845 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-07 |
0.0001 RUB |
400,640.0869 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-06 |
0.0001 RUB |
44,332.5797 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-05 |
0.0001 RUB |
397,451.0426 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-04 |
0.0001 RUB |
885,086.7089 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-03-03 |
0.0002 RUB |
18,859,129.1899 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-02 |
0.0002 RUB |
837,184.1422 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-03-01 |
0.0002 RUB |
45,902.4638 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-28 |
0.0002 RUB |
3,341.0427 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-27 |
0.0002 RUB |
1,000.0281 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-26 |
0.0002 RUB |
5,909.2340 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-25 |
0.0002 RUB |
9,304.0100 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-24 |
0.0003 RUB |
235,759.3990 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-23 |
0.0002 RUB |
26,238.6682 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-22 |
0.0002 RUB |
6,022.6315 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-21 |
0.0002 RUB |
13,049.6345 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-20 |
0.0002 RUB |
57,493.0753 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-19 |
0.0003 RUB |
14,817.0374 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-02-18 |
0.0003 RUB |
8,711,180.6286 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2021-02-17 |
0.0002 RUB |
2,691,130.2613 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-02-16 |
0.0002 RUB |
6,109,004.5687 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-15 |
0.0002 RUB |
72,902.8458 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-14 |
0.0002 RUB |
513,961.3433 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-13 |
0.0002 RUB |
1,044,706.9146 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-12 |
0.0001 RUB |
110,058.0838 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-11 |
0.0001 RUB |
10,689.3851 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-10 |
0.0001 RUB |
84,098.7858 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-09 |
0.0001 RUB |
56,574.2554 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-08 |
0.0001 RUB |
65,027.8797 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-07 |
0.0001 RUB |
74,744.6893 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-06 |
0.0001 RUB |
227,641.6774 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-05 |
0.0002 RUB |
624,742.8178 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-02-04 |
0.0001 RUB |
75,008.7451 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-03 |
0.0001 RUB |
411,325.8389 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-02-02 |
0.0001 RUB |
197,190.2886 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-02-01 |
0.0001 RUB |
331,427.1063 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-31 |
0.0002 RUB |
36,694.5318 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-01-30 |
0.0002 RUB |
3,788,792.1983 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-01-29 |
0.0002 RUB |
371,722.6792 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-01-28 |
0.0001 RUB |
481,631.1839 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |