Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0001 RUB |
75,051.0477 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-26 |
0.0001 RUB |
49,136.1875 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-25 |
0.0002 RUB |
3,332,549.7792 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-01-24 |
0.0001 RUB |
1,637.7563 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-23 |
0.0001 RUB |
16,126.4875 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-22 |
0.0001 RUB |
97,235.6101 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-21 |
0.0001 RUB |
84,243.0135 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-20 |
0.0001 RUB |
251,036.0116 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-19 |
0.0001 RUB |
47,326.7575 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-18 |
0.0001 RUB |
8,224,205.8110 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-17 |
0.0001 RUB |
22,705.6998 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-16 |
0.0001 RUB |
41,975.9607 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-14 |
0.0001 RUB |
39,185.0251 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-13 |
0.0001 RUB |
76,244.0149 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-12 |
0.0001 RUB |
45,032.0867 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-11 |
0.0001 RUB |
309,870.8054 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-10 |
0.0001 RUB |
983,905.9877 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-09 |
0.0001 RUB |
136,740.6231 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-08 |
0.0001 RUB |
1,134,573.6412 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-07 |
0.0001 RUB |
505,255.1899 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-06 |
0.0001 RUB |
227,204.2124 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-05 |
0.0001 RUB |
71,201.9138 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-04 |
0.0001 RUB |
218,310.1679 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-03 |
0.0001 RUB |
90,161.2063 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-02 |
0.0001 RUB |
152,410.3730 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-01 |
0.0001 RUB |
34,070.3693 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-31 |
0.0001 RUB |
150,370.1758 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-30 |
0.0001 RUB |
52,398.8814 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-29 |
0.0001 RUB |
3,938,697.8218 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-28 |
0.0001 RUB |
1,477,791.6066 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-12-27 |
0.0001 RUB |
94,486.8786 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-26 |
0.0001 RUB |
55,975.2050 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-25 |
0.0001 RUB |
7,091.7685 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-24 |
0.0001 RUB |
116,988.1254 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-23 |
0.0002 RUB |
105,657.2920 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-12-22 |
0.0002 RUB |
4,381.0675 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-21 |
0.0002 RUB |
2,330,596.7136 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-20 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-19 |
0.0001 RUB |
30,921.5074 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-18 |
0.0002 RUB |
2,632,343.0206 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-12-17 |
0.0001 RUB |
2,771,946.8432 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-12-16 |
0.0001 RUB |
1,032,965.8149 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-15 |
0.0001 RUB |
83,517.2716 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-14 |
0.0001 RUB |
219,686.5301 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-13 |
0.0001 RUB |
274,060.7526 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-12 |
0.0001 RUB |
125,767.1356 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-11 |
0.0001 RUB |
251,863.8331 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-10 |
0.0001 RUB |
76,956.6099 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-12-09 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |