Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0001 RUB |
21,609.3126 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-29 |
0.0001 RUB |
17,002.0856 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-28 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-27 |
0.0001 RUB |
86,355.6575 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-26 |
0.0001 RUB |
10,049.9999 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-25 |
0.0001 RUB |
95,842.8820 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-24 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-23 |
0.0001 RUB |
29,586.8460 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-22 |
0.0001 RUB |
5,244.6833 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-21 |
0.0001 RUB |
9,696.9229 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-20 |
0.0001 RUB |
10,697.7375 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-19 |
0.0001 RUB |
38,889.8008 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-18 |
0.0001 RUB |
149,049.7846 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-17 |
0.0001 RUB |
421,624.8513 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-16 |
0.0001 RUB |
1,112.2013 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-15 |
0.0001 RUB |
169,206.7900 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-14 |
0.0001 RUB |
14,003.8133 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-13 |
0.0001 RUB |
240,922.3332 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-12 |
0.0001 RUB |
435,725.7775 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-11 |
0.0001 RUB |
89,805.3055 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-10 |
0.0001 RUB |
172,076.4967 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-09 |
0.0001 RUB |
140,733.4745 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-08 |
0.0001 RUB |
139,954.0689 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-08-07 |
0.0001 RUB |
128,911.3035 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-08-06 |
0.0001 RUB |
388,747.8800 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-08-05 |
0.0001 RUB |
41,412.4253 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-08-04 |
0.0001 RUB |
472,537.2790 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-08-03 |
0.0002 RUB |
199,999.9999 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-08-02 |
0.0001 RUB |
57,200.7050 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-08-01 |
0.0001 RUB |
1,223.6110 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-31 |
0.0001 RUB |
1,223.6110 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-30 |
0.0002 RUB |
8,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-29 |
0.0001 RUB |
483,568.1526 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-07-28 |
0.0001 RUB |
47,356.8651 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-27 |
0.0001 RUB |
1,251,104.3967 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-26 |
0.0001 RUB |
1,832.0947 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-25 |
0.0001 RUB |
12,160.7392 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-24 |
0.0001 RUB |
5,131.2292 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-23 |
0.0001 RUB |
10,050.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-22 |
0.0001 RUB |
1,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-21 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-20 |
0.0001 RUB |
12,119.0536 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-19 |
0.0001 RUB |
5,427.9012 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-18 |
0.0001 RUB |
39,701.6723 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-17 |
0.0001 RUB |
29,230.9751 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-16 |
0.0001 RUB |
62,366.3615 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-15 |
0.0001 RUB |
311,390.0661 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-14 |
0.0001 RUB |
20,741.6078 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-13 |
0.0001 RUB |
59,056.5221 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2020-07-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |