Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0001 RUB |
580,811.6151 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-21 |
0.0001 RUB |
1,000.2000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-20 |
0.0001 RUB |
1,225.1055 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-19 |
0.0001 RUB |
64,928.9241 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-18 |
0.0001 RUB |
40,160.1111 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-17 |
0.0001 RUB |
148,153.6143 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-16 |
0.0001 RUB |
66,303.4137 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-15 |
0.0001 RUB |
42,998.5030 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-14 |
0.0001 RUB |
235,530.8372 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-13 |
0.0001 RUB |
5,784.7950 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-12 |
0.0001 RUB |
3,557.8805 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-11 |
0.0001 RUB |
382,504.8419 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-10 |
0.0001 RUB |
65,245.0845 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-09 |
0.0001 RUB |
110,237.1075 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-08 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-07 |
0.0001 RUB |
1,835.7212 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-06 |
0.0001 RUB |
29,566.3283 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-05 |
0.0001 RUB |
1,466.5685 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-04 |
0.0001 RUB |
56,593.5810 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-03 |
0.0001 RUB |
80,597.0370 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-02 |
0.0001 RUB |
492,782.8566 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-12-01 |
0.0001 RUB |
807,184.1208 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-30 |
0.0001 RUB |
17,579.8892 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-29 |
0.0001 RUB |
19,052.1494 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-28 |
0.0001 RUB |
6,368.7249 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-27 |
0.0001 RUB |
1,693,105.8207 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-26 |
0.0001 RUB |
31,932.1690 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-25 |
0.0001 RUB |
1,328,060.4385 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-24 |
0.0001 RUB |
163,878.1347 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-23 |
0.0001 RUB |
92,808.2929 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-22 |
0.0001 RUB |
616,863.6719 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-21 |
0.0001 RUB |
39,490.3078 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-20 |
0.0001 RUB |
14,621.5980 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-19 |
0.0001 RUB |
150,201.7107 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-18 |
0.0001 RUB |
164,789.8570 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-17 |
0.0001 RUB |
137,883.7032 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-16 |
0.0001 RUB |
93,478.7486 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-15 |
0.0001 RUB |
7,303.6255 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-14 |
0.0001 RUB |
5,257.6717 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-13 |
0.0001 RUB |
10,291.7634 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-12 |
0.0001 RUB |
781,383.0407 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-11 |
0.0001 RUB |
690,761.5512 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-10 |
0.0001 RUB |
51,041.4918 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-09 |
0.0001 RUB |
89,276.3854 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-08 |
0.0001 RUB |
3,028.6182 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-07 |
0.0001 RUB |
7,879.0195 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-06 |
0.0001 RUB |
30,160.2514 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-05 |
0.0001 RUB |
10,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-04 |
0.0001 RUB |
40,797.2713 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-11-03 |
0.0001 RUB |
10,818.0199 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |