Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-12 |
0.0002 RUB |
5,922.1333 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-11 |
0.0002 RUB |
7,876.5239 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-10 |
0.0002 RUB |
839,588.0814 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-09 |
0.0002 RUB |
186,097.2335 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-08 |
0.0002 RUB |
10,334.2743 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-07 |
0.0002 RUB |
13,334.7176 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-06 |
0.0002 RUB |
759,598.7117 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-05 |
0.0002 RUB |
71,737.5177 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-04 |
0.0002 RUB |
67,083.6710 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-03 |
0.0002 RUB |
135,586.9752 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-02 |
0.0002 RUB |
163,062.7757 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-09-01 |
0.0002 RUB |
40,053.7632 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-31 |
0.0002 RUB |
459,521.8718 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-30 |
0.0002 RUB |
108,870.7390 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-29 |
0.0002 RUB |
260,000.0869 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-28 |
0.0002 RUB |
40,371.5751 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-27 |
0.0002 RUB |
73,920.7764 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-26 |
0.0002 RUB |
81,430.4646 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-25 |
0.0002 RUB |
1,790,759.2783 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-24 |
0.0002 RUB |
306,686.0967 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-23 |
0.0002 RUB |
1,748,409.5029 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-22 |
0.0002 RUB |
34,732.7617 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-21 |
0.0002 RUB |
53,745.9737 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-20 |
0.0002 RUB |
223,908.5606 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-19 |
0.0002 RUB |
138,064.4172 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-18 |
0.0002 RUB |
568,645.3579 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-17 |
0.0002 RUB |
27,202.2146 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-16 |
0.0002 RUB |
5,370.1529 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-15 |
0.0002 RUB |
134,990.9461 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-14 |
0.0002 RUB |
71,660.4655 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-13 |
0.0002 RUB |
59,088.7396 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-12 |
0.0002 RUB |
1,892.1701 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-11 |
0.0002 RUB |
173,816.3281 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-10 |
0.0002 RUB |
620,449.0892 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-09 |
0.0002 RUB |
8,513.0356 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-08 |
0.0002 RUB |
195,508.5400 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-07 |
0.0002 RUB |
15,320.6610 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-06 |
0.0002 RUB |
353,585.9760 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-05 |
0.0002 RUB |
172,142.1793 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-04 |
0.0002 RUB |
299,352.1377 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-03 |
0.0002 RUB |
288,816.7507 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-02 |
0.0002 RUB |
1,026,777.0956 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-01 |
0.0002 RUB |
846,886.9546 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-31 |
0.0002 RUB |
66,097.2056 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-30 |
0.0002 RUB |
19,835.7715 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-29 |
0.0002 RUB |
289,431.5482 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-28 |
0.0002 RUB |
99,732.6490 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-27 |
0.0002 RUB |
144,499.3037 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-26 |
0.0002 RUB |
51,831.5849 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |