Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0001 RUB |
12,565,863.1687 |
0.0001 RUB |
0.0000 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-15 |
0.0002 RUB |
2,522,599.5888 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-14 |
0.0002 RUB |
6,696,476.8150 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-13 |
0.0002 RUB |
9,122,484.6994 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-12 |
0.0002 RUB |
2,023,693.5443 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-11 |
0.0002 RUB |
965,711.6384 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-10 |
0.0002 RUB |
57,308.3813 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-09 |
0.0002 RUB |
577,023.9627 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-08 |
0.0002 RUB |
33,325.4868 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-07 |
0.0002 RUB |
179,444.3747 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-06 |
0.0002 RUB |
1,898,043.9135 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-05 |
0.0002 RUB |
271,490.1731 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-04 |
0.0002 RUB |
147,997.0181 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-03 |
0.0002 RUB |
425,393.6054 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-02 |
0.0002 RUB |
145,504.4850 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-04-01 |
0.0002 RUB |
1,171,707.0157 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-31 |
0.0002 RUB |
613,485.1659 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-30 |
0.0002 RUB |
296,133.4867 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-29 |
0.0002 RUB |
3,514,761.2951 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-28 |
0.0002 RUB |
39,571.4101 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-27 |
0.0002 RUB |
201,830.1284 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-26 |
0.0002 RUB |
252,171.0739 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-25 |
0.0002 RUB |
1,065,132.5647 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-24 |
0.0002 RUB |
37,115.1167 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-23 |
0.0002 RUB |
138,364.1284 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-22 |
0.0002 RUB |
43,175.6203 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-21 |
0.0002 RUB |
10,964,086.6218 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-20 |
0.0002 RUB |
545,876.7836 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-19 |
0.0002 RUB |
156,075.3476 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-18 |
0.0002 RUB |
65,019.7325 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-17 |
0.0002 RUB |
789,173.1441 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-16 |
0.0002 RUB |
123,099.7133 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-15 |
0.0002 RUB |
185,766.4399 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-14 |
0.0002 RUB |
272,024.9051 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-13 |
0.0002 RUB |
1,230,792.7859 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-12 |
0.0002 RUB |
147,026.1465 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-11 |
0.0002 RUB |
224,683.2171 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-10 |
0.0002 RUB |
1,441,209.4795 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-09 |
0.0002 RUB |
1,028,328.4044 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-08 |
0.0002 RUB |
760,521.8223 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-07 |
0.0002 RUB |
66,827.7716 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-06 |
0.0002 RUB |
180,853.8166 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-05 |
0.0002 RUB |
481,458.2050 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-04 |
0.0002 RUB |
113,510.5605 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-03 |
0.0002 RUB |
238,547.2095 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-02 |
0.0002 RUB |
15,711.9609 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-03-01 |
0.0001 RUB |
13,272.6255 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-28 |
0.0001 RUB |
255,093.9445 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-02-27 |
0.0001 RUB |
608,166.2684 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-26 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |