Market [unlinked] / RUB
Identifier on Yobit: solar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0001 RUB |
14,779.5177 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-24 |
0.0001 RUB |
684,289.0869 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-02-23 |
0.0001 RUB |
194,683.0494 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-02-22 |
0.0001 RUB |
1,701,057.3061 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-02-21 |
0.0002 RUB |
639,488.3192 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-02-20 |
0.0001 RUB |
3,326.1541 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-19 |
0.0001 RUB |
1,262,559.5316 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-02-18 |
0.0001 RUB |
561,596.4840 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-17 |
0.0001 RUB |
299,319.2357 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-16 |
0.0001 RUB |
229,814.6560 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-15 |
0.0001 RUB |
187,491.6493 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-14 |
0.0001 RUB |
534,546.7670 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-13 |
0.0001 RUB |
1,402,973.0048 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-12 |
0.0001 RUB |
541,733.4759 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-11 |
0.0001 RUB |
16,325.9661 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-10 |
0.0001 RUB |
1,110,476.2539 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-09 |
0.0001 RUB |
1,279,144.1759 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-08 |
0.0001 RUB |
1,844,853.5003 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-07 |
0.0001 RUB |
759,990.4248 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-06 |
0.0001 RUB |
1,761,915.7219 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-05 |
0.0001 RUB |
3,354,603.7511 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-04 |
0.0001 RUB |
173,746.6772 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-03 |
0.0001 RUB |
1,650,723.0098 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-02 |
0.0001 RUB |
2,128,596.5404 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-02-01 |
0.0001 RUB |
3,767,973.0597 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |