Crypto exchange Yobit

Market Sologenic (SOLO) / Bitcoin (BTC)

Identifier on Yobit: solo_btc
Date Price Volume Open Low High Close
2019-08-18 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-17 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-16 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-15 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-14 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-13 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-12 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-11 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-10 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-09 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-08 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-07 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-06 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-05 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-04 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-03 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-02 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-08-01 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-07-31 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-07-30 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-07-29 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-07-28 0.5250 BTC 0.0000 SOLO 0.5250 BTC 0.5250 BTC 0.5250 BTC 0.5250 BTC
2019-07-27 0.5375 BTC 0.0015 SOLO 0.5375 BTC 0.5250 BTC 0.5500 BTC 0.5250 BTC
2019-07-26 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-25 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-24 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-23 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-22 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-21 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-20 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-19 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-18 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-17 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-16 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-15 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-14 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-13 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-12 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-11 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-10 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-09 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-08 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-07 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-06 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-05 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-04 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-03 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-02 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-07-01 0.5500 BTC 0.0000 SOLO 0.5500 BTC 0.5500 BTC 0.5500 BTC 0.5500 BTC
2019-06-30 0.6000 BTC 0.0010 SOLO 0.6000 BTC 0.5500 BTC 0.6500 BTC 0.5500 BTC