Crypto exchange Yobit

Market Sologenic (SOLO) / Bitcoin (BTC)

Identifier on Yobit: solo_btc
12...414243
Date Price Volume Open Low High Close
2019-03-20 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-03-19 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-03-18 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-03-17 1.0000 BTC 0.0001 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-03-16 1.0000 BTC 0.0016 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-03-15 1.2220 BTC 0.0000 SOLO 1.2220 BTC 1.2220 BTC 1.2220 BTC 1.2220 BTC
2019-03-14 1.2220 BTC 0.0000 SOLO 1.2220 BTC 1.2220 BTC 1.2220 BTC 1.2220 BTC
2019-03-13 1.2220 BTC 0.0000 SOLO 1.2220 BTC 1.2220 BTC 1.2220 BTC 1.2220 BTC
2019-03-12 1.2220 BTC 0.0006 SOLO 1.2220 BTC 1.2220 BTC 1.2220 BTC 1.2220 BTC
2019-03-11 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-03-10 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-03-09 1.5060 BTC 0.0022 SOLO 1.5060 BTC 1.2235 BTC 1.7885 BTC 1.7885 BTC
2019-03-08 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-03-07 1.2235 BTC 0.0003 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-03-06 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-03-05 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-03-04 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-03-03 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-03-02 1.2235 BTC 0.0005 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-03-01 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-02-28 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-02-27 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-02-26 1.0000 BTC 0.0003 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-02-25 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-02-24 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-02-23 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-02-22 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-02-21 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-02-20 1.2235 BTC 0.0000 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-02-19 1.2235 BTC 0.0002 SOLO 1.2235 BTC 1.2235 BTC 1.2235 BTC 1.2235 BTC
2019-02-18 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-02-17 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-02-16 1.0000 BTC 0.0000 SOLO 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2019-02-15 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-14 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-13 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-12 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-11 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-10 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-09 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-08 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-07 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-06 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-05 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-04 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-03 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-02 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
2019-02-01 1.7885 BTC 0.0000 SOLO 1.7885 BTC 1.7885 BTC 1.7885 BTC 1.7885 BTC
12...414243