Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-15 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-14 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-13 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-12 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-11 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-10 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-09 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-08 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-07 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-06 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-05 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-04 322,010.0002 RUB 0.0000 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-03 322,010.0002 RUB 0.0087 SOLO 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB 322,010.0002 RUB
2023-05-02 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-05-01 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-30 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-29 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-28 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-27 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-26 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-25 322,001.0000 RUB 0.0000 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-24 322,001.0000 RUB 0.0004 SOLO 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB 322,001.0000 RUB
2023-04-23 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-22 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-21 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-20 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-19 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-18 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-17 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-16 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-15 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-14 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-13 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-12 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-11 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-10 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-09 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-08 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-07 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-06 2,935,777.9999 RUB 0.0000 SOLO 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-05 1,628,189.0000 RUB 0.0019 SOLO 1,628,189.0000 RUB 320,600.0000 RUB 2,935,777.9999 RUB 2,935,777.9999 RUB
2023-04-04 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-04-03 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-04-02 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-04-01 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-03-31 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-03-30 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-03-29 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-03-28 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
2023-03-27 224,567.0000 RUB 0.0000 SOLO 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB 224,567.0000 RUB
12...1011121314...4243