Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-16 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-15 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-14 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-13 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-12 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-11 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-10 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-09 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-08 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-07 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-06 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-05 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-04 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-03 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-02 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-01 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-11-30 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-11-29 360,444.5000 RUB 0.0005 SOLO 360,444.5000 RUB 320,889.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-11-28 400,001.0000 RUB 0.0000 SOLO 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB
2022-11-27 400,001.0000 RUB 0.0000 SOLO 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB
2022-11-26 400,001.0000 RUB 0.0000 SOLO 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB
2022-11-25 400,001.0000 RUB 0.0000 SOLO 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB
2022-11-24 400,001.0000 RUB 0.0000 SOLO 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB
2022-11-23 400,001.0000 RUB 0.0085 SOLO 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB
2022-11-22 400,001.0000 RUB 0.0085 SOLO 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB 400,001.0000 RUB
2022-11-21 210,100.0000 RUB 0.0000 SOLO 210,100.0000 RUB 210,100.0000 RUB 210,100.0000 RUB 210,100.0000 RUB
2022-11-20 210,100.0000 RUB 0.0000 SOLO 210,100.0000 RUB 210,100.0000 RUB 210,100.0000 RUB 210,100.0000 RUB
2022-11-19 210,100.0000 RUB 0.0000 SOLO 210,100.0000 RUB 210,100.0000 RUB 210,100.0000 RUB 210,100.0000 RUB
2022-11-18 210,100.5000 RUB 0.0194 SOLO 210,100.5000 RUB 210,100.0000 RUB 210,101.0000 RUB 210,100.0000 RUB
2022-11-17 200,200.0000 RUB 0.0000 SOLO 200,200.0000 RUB 200,200.0000 RUB 200,200.0000 RUB 200,200.0000 RUB
2022-11-16 200,200.0000 RUB 0.0000 SOLO 200,200.0000 RUB 200,200.0000 RUB 200,200.0000 RUB 200,200.0000 RUB
2022-11-15 200,200.0000 RUB 0.0031 SOLO 200,200.0000 RUB 200,200.0000 RUB 200,200.0000 RUB 200,200.0000 RUB
2022-11-14 302,575.0000 RUB 0.0083 SOLO 302,575.0000 RUB 200,150.0000 RUB 405,000.0000 RUB 200,150.0000 RUB
2022-11-13 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-11-12 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-11-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-11-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-11-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-11-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-11-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-11-06 427,499.5000 RUB 0.0003 SOLO 427,499.5000 RUB 405,000.0000 RUB 449,999.0000 RUB 405,000.0000 RUB
2022-11-05 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-11-04 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-11-03 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-11-02 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-11-01 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-10-31 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-10-30 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-10-29 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-10-28 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
12...1314151617...4243