Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-09 223,100.1001 RUB 0.0000 SOLO 223,100.1001 RUB 223,100.1001 RUB 223,100.1001 RUB 223,100.1001 RUB
2023-02-08 223,100.1001 RUB 0.0000 SOLO 223,100.1001 RUB 223,100.1001 RUB 223,100.1001 RUB 223,100.1001 RUB
2023-02-07 223,100.1001 RUB 0.0029 SOLO 223,100.1001 RUB 223,100.1001 RUB 223,100.1001 RUB 223,100.1001 RUB
2023-02-06 222,900.0000 RUB 0.0106 SOLO 222,900.0000 RUB 222,900.0000 RUB 222,900.0000 RUB 222,900.0000 RUB
2023-02-05 222,223.0000 RUB 0.0000 SOLO 222,223.0000 RUB 222,223.0000 RUB 222,223.0000 RUB 222,223.0000 RUB
2023-02-04 222,223.0000 RUB 0.0106 SOLO 222,223.0000 RUB 222,223.0000 RUB 222,223.0000 RUB 222,223.0000 RUB
2023-02-03 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-02-02 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-02-01 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-31 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-30 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-29 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-28 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-27 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-26 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-25 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-24 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-23 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-22 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-21 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-20 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-19 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-18 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-17 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-16 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-15 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-14 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-13 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-12 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-11 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-10 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-09 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-08 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-07 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-06 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-05 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-04 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-03 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-02 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2023-01-01 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-31 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-30 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-29 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-28 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-27 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-26 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-25 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-24 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-23 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
2022-12-22 400,000.0000 RUB 0.0000 SOLO 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB 400,000.0000 RUB
12...1314151617...4344