Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-07 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-09-06 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-09-05 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-09-04 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-09-03 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-09-02 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-09-01 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-31 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-30 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-29 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-28 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-27 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-26 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-25 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-24 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-23 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-22 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-21 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-20 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-19 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-18 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-17 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-16 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-15 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-14 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-13 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-12 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-11 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-10 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-09 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-08 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-07 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-06 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-05 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-04 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-03 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-02 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-08-01 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-31 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-30 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-29 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-28 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-27 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-26 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-25 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-24 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-23 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-22 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-21 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-20 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
12...1516171819...4243