Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-18 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-17 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-16 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-15 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-14 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-13 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-12 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-11 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-10 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-09 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-08 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-07 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-06 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-05 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-04 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-03 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-02 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-07-01 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-30 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-29 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-28 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-27 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-26 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-25 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-24 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-23 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-22 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-21 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-20 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-19 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-18 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-17 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-16 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-15 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-14 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-13 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-12 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-11 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-10 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-09 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-08 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-07 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-06 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-05 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-04 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-03 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-02 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-06-01 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-31 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
12...1617181920...4243