Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1718192021...4243
Date Price Volume Open Low High Close
2022-05-30 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-29 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-28 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-27 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-26 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-25 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-24 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-23 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-22 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-21 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-20 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-19 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-18 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-17 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-16 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-15 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-14 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-13 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-12 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-11 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-10 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-09 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-08 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-07 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-06 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-05 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-04 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-03 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-02 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-05-01 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-30 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-29 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-28 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-27 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-26 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-25 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-24 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-23 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-22 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-21 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-20 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-19 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-18 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-17 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-16 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-15 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-14 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-13 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-12 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-11 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
12...1718192021...4243