Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-10 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-09 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-08 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-07 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-06 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-05 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-04 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-03 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-02 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-04-01 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-31 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-30 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-29 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-28 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-27 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-26 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-25 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-24 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-23 4,499,777.0099 RUB 0.0000 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-22 4,499,777.0099 RUB 0.0001 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-21 4,499,777.0099 RUB 0.0001 SOLO 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB 4,499,777.0099 RUB
2022-03-20 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2022-03-19 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2022-03-18 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2022-03-17 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2022-03-16 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2022-03-15 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2022-03-14 4,499,887.9995 RUB 0.0005 SOLO 4,499,887.9995 RUB 4,499,887.9990 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2022-03-13 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-12 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-06 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-05 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-04 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-03 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-02 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-03-01 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-28 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-27 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-26 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-25 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-24 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-23 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-22 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-21 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-20 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
12...1819202122...4243