Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...1920212223...4243
Date Price Volume Open Low High Close
2022-02-19 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-18 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-17 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-16 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-15 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-14 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-13 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-12 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-06 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-05 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-04 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-03 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-02 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-02-01 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-31 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-30 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-29 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-28 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-27 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-26 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-25 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-24 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-23 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-22 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-21 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-20 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-19 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-18 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-17 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-16 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-15 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-14 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-13 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-12 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-06 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-05 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-04 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-03 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-02 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2022-01-01 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
12...1920212223...4243