Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-06 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-05 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-04 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-03 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-02 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-11-01 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-31 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-30 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-29 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-28 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-27 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-26 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-25 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-24 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-23 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-22 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-21 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-20 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-19 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-18 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-17 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-16 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-15 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-14 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-13 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-12 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-06 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-05 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-04 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-03 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-02 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-10-01 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-30 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-29 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-28 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-27 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-26 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-25 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-24 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-09-23 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
12...2122232425...4243