Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-08-02 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-08-01 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-31 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-30 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-29 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-28 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-27 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-26 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-25 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-24 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-23 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-22 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-21 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-20 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-19 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-18 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-17 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-16 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-15 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-14 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-13 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-12 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-11 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-10 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-09 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-08 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-07 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-06 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-05 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-04 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-03 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-02 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-07-01 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-30 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-29 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-28 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-27 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-26 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-25 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-24 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-23 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-22 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-21 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-20 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-19 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-18 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-17 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-16 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-06-15 405,000.0000 RUB 0.0000 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
12...2324252627...4243