Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-24 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-23 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-22 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-21 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-20 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-19 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-18 |
433,350.0000 RUB |
0.0000 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-17 |
433,350.0000 RUB |
0.0005 SOLO |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
433,350.0000 RUB |
| 2021-04-16 |
405,000.0000 RUB |
0.0005 SOLO |
405,000.0000 RUB |
405,000.0000 RUB |
405,000.0000 RUB |
405,000.0000 RUB |
| 2021-04-15 |
405,000.0000 RUB |
0.0001 SOLO |
405,000.0000 RUB |
405,000.0000 RUB |
405,000.0000 RUB |
405,000.0000 RUB |
| 2021-04-14 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-13 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-12 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-11 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-10 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-09 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-08 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-07 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-06 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-05 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-04 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-03 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-02 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-04-01 |
4,499,888.0000 RUB |
0.0000 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-03-31 |
4,499,888.0000 RUB |
0.0001 SOLO |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
4,499,888.0000 RUB |
| 2021-03-30 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-29 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-28 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-27 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-26 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-25 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-24 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-23 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-22 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-21 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-20 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-19 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-18 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-17 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-16 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-15 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-14 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-13 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-12 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-11 |
4,400,000.2510 RUB |
0.0000 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-10 |
4,400,000.2510 RUB |
0.0001 SOLO |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
4,400,000.2510 RUB |
| 2021-03-09 |
357,430.2509 RUB |
0.0000 SOLO |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
| 2021-03-08 |
357,430.2509 RUB |
0.0000 SOLO |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
| 2021-03-07 |
357,430.2509 RUB |
0.0000 SOLO |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |