Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-19 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-18 433,350.0000 RUB 0.0000 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-17 433,350.0000 RUB 0.0005 SOLO 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB 433,350.0000 RUB
2021-04-16 405,000.0000 RUB 0.0005 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-04-15 405,000.0000 RUB 0.0001 SOLO 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB 405,000.0000 RUB
2021-04-14 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-13 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-12 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-11 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-10 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-09 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-08 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-07 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-06 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-05 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-04 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-03 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-02 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-04-01 4,499,888.0000 RUB 0.0000 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-03-31 4,499,888.0000 RUB 0.0001 SOLO 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB 4,499,888.0000 RUB
2021-03-30 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-29 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-28 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-27 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-26 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-25 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-24 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-23 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-22 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-21 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-20 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-19 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-18 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-17 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-16 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-15 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-14 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-13 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-12 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-11 4,400,000.2510 RUB 0.0000 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-10 4,400,000.2510 RUB 0.0001 SOLO 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB 4,400,000.2510 RUB
2021-03-09 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-08 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-07 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-06 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-05 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-04 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-03 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-02 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-01 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
12...2627282930...4344