Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-05 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-04 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-03 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-02 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-03-01 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-02-28 357,430.2509 RUB 0.0000 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-02-27 357,430.2509 RUB 0.0001 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-02-26 357,430.2509 RUB 0.0001 SOLO 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB 357,430.2509 RUB
2021-02-25 1,499,999.1990 RUB 0.0000 SOLO 1,499,999.1990 RUB 1,499,999.1990 RUB 1,499,999.1990 RUB 1,499,999.1990 RUB
2021-02-24 1,499,999.1990 RUB 0.0001 SOLO 1,499,999.1990 RUB 1,499,999.1990 RUB 1,499,999.1990 RUB 1,499,999.1990 RUB
2021-02-23 1,499,999.1495 RUB 0.0001 SOLO 1,499,999.1495 RUB 1,499,999.1000 RUB 1,499,999.1990 RUB 1,499,999.1990 RUB
2021-02-22 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-21 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-20 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-19 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-18 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-17 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-16 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-15 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-14 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-13 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-12 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-11 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-10 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-09 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-08 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-07 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-06 1,499,999.1000 RUB 0.0000 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-05 1,499,999.1000 RUB 0.0003 SOLO 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB 1,499,999.1000 RUB
2021-02-04 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-02-03 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-02-02 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-02-01 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-31 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-30 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-29 679,999.0000 RUB 0.0003 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-28 679,999.0000 RUB 0.0003 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-27 357,430.2507 RUB 0.0000 SOLO 357,430.2507 RUB 357,430.2507 RUB 357,430.2507 RUB 357,430.2507 RUB
2021-01-26 357,430.2507 RUB 0.0000 SOLO 357,430.2507 RUB 357,430.2507 RUB 357,430.2507 RUB 357,430.2507 RUB
2021-01-25 357,430.2507 RUB 0.0007 SOLO 357,430.2507 RUB 357,430.2507 RUB 357,430.2507 RUB 357,430.2507 RUB
2021-01-24 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-23 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-22 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-21 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-20 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-19 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-18 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-17 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-16 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
12...2627282930...4243