Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
357,430.2509 RUB |
0.0000 SOLO |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
| 2021-02-27 |
357,430.2509 RUB |
0.0001 SOLO |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
| 2021-02-26 |
357,430.2509 RUB |
0.0001 SOLO |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
357,430.2509 RUB |
| 2021-02-25 |
1,499,999.1990 RUB |
0.0000 SOLO |
1,499,999.1990 RUB |
1,499,999.1990 RUB |
1,499,999.1990 RUB |
1,499,999.1990 RUB |
| 2021-02-24 |
1,499,999.1990 RUB |
0.0001 SOLO |
1,499,999.1990 RUB |
1,499,999.1990 RUB |
1,499,999.1990 RUB |
1,499,999.1990 RUB |
| 2021-02-23 |
1,499,999.1495 RUB |
0.0001 SOLO |
1,499,999.1495 RUB |
1,499,999.1000 RUB |
1,499,999.1990 RUB |
1,499,999.1990 RUB |
| 2021-02-22 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-21 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-20 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-19 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-18 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-17 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-16 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-15 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-14 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-13 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-12 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-11 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-10 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-09 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-08 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-07 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-06 |
1,499,999.1000 RUB |
0.0000 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-05 |
1,499,999.1000 RUB |
0.0003 SOLO |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
1,499,999.1000 RUB |
| 2021-02-04 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-02-03 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-02-02 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-02-01 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-31 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-30 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-29 |
679,999.0000 RUB |
0.0003 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-28 |
679,999.0000 RUB |
0.0003 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-27 |
357,430.2507 RUB |
0.0000 SOLO |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
| 2021-01-26 |
357,430.2507 RUB |
0.0000 SOLO |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
| 2021-01-25 |
357,430.2507 RUB |
0.0007 SOLO |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
357,430.2507 RUB |
| 2021-01-24 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-23 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-22 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-21 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-20 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-19 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-18 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-17 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-16 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-15 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-14 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-13 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-12 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-11 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
| 2021-01-10 |
679,999.0000 RUB |
0.0000 SOLO |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |
679,999.0000 RUB |