Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-08 679,999.0000 RUB 0.0000 SOLO 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-07 679,999.0000 RUB 0.0005 SOLO 679,999.0000 RUB 679,998.9999 RUB 679,999.0000 RUB 679,999.0000 RUB
2021-01-06 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2021-01-05 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2021-01-04 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2021-01-03 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2021-01-02 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2021-01-01 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2020-12-31 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2020-12-30 679,998.9999 RUB 0.0000 SOLO 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB 679,998.9999 RUB
2020-12-29 631,856.2911 RUB 0.0012 SOLO 631,856.2911 RUB 583,713.5822 RUB 679,998.9999 RUB 679,998.9999 RUB
2020-12-28 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-27 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-26 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-25 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-24 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-23 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-22 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-21 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-20 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-19 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-18 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-17 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-16 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-15 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-14 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-13 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-12 611,999.0000 RUB 0.0000 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-11 611,999.0000 RUB 0.0001 SOLO 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB 611,999.0000 RUB
2020-12-10 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-09 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-08 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-07 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-06 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-05 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-04 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-03 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-02 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-12-01 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-30 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-29 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-28 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-27 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-26 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-25 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-24 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-23 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-22 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-21 200,000.0000 RUB 0.0000 SOLO 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB 200,000.0000 RUB
2020-11-20 439,499.5000 RUB 0.0036 SOLO 439,499.5000 RUB 200,000.0000 RUB 678,998.9999 RUB 200,000.0000 RUB
12...2829303132...4344