Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
445,000.5000 RUB |
0.0022 SOLO |
445,000.5000 RUB |
210,002.0002 RUB |
679,998.9999 RUB |
210,002.0002 RUB |
| 2020-11-18 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-17 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-16 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-15 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-14 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-13 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-12 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-11 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-10 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-09 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-08 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-07 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-06 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-05 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-04 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-03 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-02 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-11-01 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-31 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-30 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-29 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-28 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-27 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-26 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-25 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-24 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-23 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-22 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-21 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-20 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-19 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-18 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-17 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-16 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-15 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-14 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-13 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-12 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-11 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-10 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-09 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-08 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-07 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-06 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-05 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-04 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-03 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-02 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
| 2020-10-01 |
61,202.0402 RUB |
0.0000 SOLO |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |
61,202.0402 RUB |