Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-29 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-28 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-27 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-26 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-25 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-24 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-23 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-22 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-21 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-20 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-19 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-18 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-17 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-16 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-15 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-14 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-13 61,202.0402 RUB 0.0000 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-12 61,202.0402 RUB 0.0002 SOLO 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB 61,202.0402 RUB
2019-11-11 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-10 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-09 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-08 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-07 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-06 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-05 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-04 60,002.0002 RUB 0.0000 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-03 60,002.0002 RUB 0.0002 SOLO 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB 60,002.0002 RUB
2019-11-02 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-11-01 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-31 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-30 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-29 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-28 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-26 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-25 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-24 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-23 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-22 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-21 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-20 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-19 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-18 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-17 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-16 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-15 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-14 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-13 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-12 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-11 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-10-10 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
12...3637383940...4344