Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
Date Price Volume Open Low High Close
2019-08-20 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-19 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-18 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-17 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-16 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-15 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-14 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-13 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-12 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-11 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-10 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-09 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-08 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-07 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-06 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-05 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-04 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-03 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-02 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-08-01 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-31 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-30 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-29 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-28 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-27 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-26 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-25 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-24 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-23 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-22 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-21 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-20 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-19 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-18 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-17 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-16 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-15 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-14 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-13 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-12 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-11 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-10 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-09 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-08 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-07 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-06 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-05 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-04 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-03 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-07-02 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB