Identifier on Yobit: solo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-30 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-29 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-28 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-27 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-26 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-25 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-24 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-23 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-22 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-21 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-20 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-19 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-18 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-17 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-16 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-15 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-14 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-13 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-12 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-11 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-10 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-09 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-08 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-07 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-06 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-05 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-04 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-03 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-02 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-06-01 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-31 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-30 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-29 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-28 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-27 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-26 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-25 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-24 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-23 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-22 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-21 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-20 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-19 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-18 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-17 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-16 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-15 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-14 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
| 2019-05-13 |
60,002.0001 RUB |
0.0000 SOLO |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |
60,002.0001 RUB |