Crypto exchange Yobit

Market Sologenic (SOLO) / RUB

Identifier on Yobit: solo_rur
Date Price Volume Open Low High Close
2019-05-12 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-11 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-10 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-09 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-08 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-07 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-06 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-05 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-04 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-03 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-02 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-05-01 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-30 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-29 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-28 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-27 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-26 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-25 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-24 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-23 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-22 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-21 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-20 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-19 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-18 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-17 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-16 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-15 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-14 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-13 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-12 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-11 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-10 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-09 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-08 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-07 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-06 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-05 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-04 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-03 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-02 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-04-01 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-31 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-30 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-29 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-28 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-27 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-26 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-25 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB
2019-03-24 60,002.0001 RUB 0.0000 SOLO 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB 60,002.0001 RUB